GBLI
|
Global Indemnity Group, LLC
|
35.0
|
0.7194
|
0.25
|
34.675
|
35.0
|
37.0
|
26.5
|
479074470
|
33.4658
|
31.5062
|
NYSE
|
3367
|
2343
|
35.0
|
34.75
|
2.97
|
11.78
|
2025-03-06T12:00:00.000+0000
|
13687842
|
2024-11-15 20:57:44
|
0.7194
|
1.44928
|
2.94118
|
13.41542
|
10.44494
|
4.19768
|
33.33333
|
35.44892
|
25.53802
|
0.0
|
SIGI
|
Selective Insurance Group, Inc.
|
98.94
|
0.2991
|
0.295
|
98.44
|
100.16
|
109.58
|
81.0
|
6014958360
|
93.441
|
95.9463
|
NASDAQ
|
188800
|
368009
|
99.3
|
98.645
|
3.72
|
26.6
|
2025-01-29T05:00:00.000+0000
|
60794000
|
2024-11-15 21:00:01
|
0.2991
|
0.21270131
|
2.78413
|
11.46913
|
3.00885
|
-1.56203
|
23.70593
|
47.78193
|
276.62733
|
22443.23407
|
KMPR
|
Kemper Corporation
|
71.24
|
0.8351
|
0.59
|
70.655
|
71.57
|
71.57
|
40.93
|
4562601420
|
62.4906
|
60.36015
|
NYSE
|
388411
|
319707
|
70.83
|
70.65
|
4.2
|
16.96
|
2025-01-30T10:59:00.000+0000
|
64045500
|
2024-11-15 21:00:02
|
0.8351
|
7.85768
|
16.21533
|
15.55556
|
18.9117
|
72.16046
|
17.79101
|
-3.69069
|
97.88889
|
382.00271
|
DGICB
|
Donegal Group Inc.
|
14.1087
|
1.2102
|
0.1687
|
13.9
|
14.1087
|
16.0
|
10.75
|
525306462
|
13.4922
|
12.935
|
NASDAQ
|
598
|
1304
|
13.9
|
13.94
|
0.75
|
18.81
|
2025-02-20T13:00:00.000+0000
|
36496447
|
2024-11-15 21:00:00
|
1.2102
|
2.68341
|
9.5396
|
18.36158
|
12.8696
|
8.19555
|
-0.64295775
|
9.5396
|
-38.79089
|
72.2674
|
ARGO-PA
|
Argo Group International Holdings, Ltd.
|
25.01
|
-0.3189
|
-0.08
|
24.99
|
25.1182
|
25.49
|
22.61
|
857567890
|
24.786024
|
24.543674
|
NYSE
|
11043
|
27417
|
25.075
|
25.09
|
-1.002
|
-24.96
|
2023-03-31T00:00:00.000+0000
|
34289000
|
2024-11-15 20:56:40
|
-0.3189
|
-0.35856574
|
1.00969
|
0.76551168
|
1.37819
|
9.54884
|
-8.35471
|
1.46045
|
1.46045
|
1.46045
|
HMN
|
Horace Mann Educators Corporation
|
41.3
|
0.8793
|
0.36
|
41.08
|
41.57
|
43.26
|
31.81
|
1683305400
|
36.4972
|
35.34915
|
NYSE
|
268174
|
271904
|
41.17
|
40.94
|
2.52
|
16.39
|
2025-02-05T05:00:00.000+0000
|
40758000
|
2024-11-15 21:00:02
|
0.8793
|
-1.52599
|
14.65852
|
21.79298
|
17.59681
|
26.57064
|
1.32483
|
-6.11503
|
34.17804
|
358.88889
|
STC
|
Stewart Information Services Corporation
|
73.4
|
1.2135
|
0.88
|
72.65
|
73.65
|
76.83
|
45.12
|
2034772780
|
71.3472
|
66.18735
|
NYSE
|
101785
|
151695
|
72.96
|
72.52
|
2.12
|
34.62
|
2025-02-05T05:00:00.000+0000
|
27721700
|
2024-11-15 21:00:02
|
1.2135
|
2.54261
|
4.7823
|
4.66277
|
14.25903
|
60.29701
|
-8.03157
|
71.25525
|
107.5205
|
2787.79349
|
ARGO
|
Argo Group International Holdings, Ltd.
|
29.99
|
-0.0333
|
-0.01
|
29.99
|
30.0
|
30.13
|
24.3501
|
1056112845
|
29.8164
|
29.52995
|
NYSE
|
277011
|
367430
|
30.0
|
30.0
|
-5.66
|
-5.298586572438163
|
2023-11-08T00:00:00.000+0000
|
35215500
|
2023-11-15 21:00:02
|
0.0
|
0.0
|
0.0
|
0.60382422
|
1.69549
|
17.05699
|
-32.18001
|
-54.82753
|
10.01494
|
321.6854
|
RLI
|
RLI Corp.
|
174.85
|
-0.1257
|
-0.22
|
173.8355
|
176.849
|
177.79
|
125.77
|
8011889275
|
158.2846
|
147.8635
|
NYSE
|
133172
|
134714
|
175.42
|
175.07
|
9.09
|
19.24
|
2025-01-22T05:00:00.000+0000
|
45821500
|
2024-11-15 21:00:01
|
-0.1257
|
2.85294
|
9.11757
|
17.56993
|
20.45329
|
30.66059
|
58.22098
|
79.22304
|
258.88752
|
55381.51674
|