GBP.L
|
Global Petroleum Limited
|
0.17
|
0.0
|
0.0
|
0.1651
|
0.173
|
0.374
|
0.04
|
7848016
|
0.2442
|
0.14131
|
LSE
|
30697782
|
98113323
|
0.171
|
0.17
|
0.0
|
nan
|
2025-03-26T08:30:00.000+0000
|
4616480000
|
2025-01-20 16:05:34
|
0.0
|
-14.52991
|
-42.37288
|
-37.03704
|
172.0
|
106.06061
|
-68.2243
|
-91.05263
|
-92.44444
|
-99.61798
|
TRP.L
|
Tower Resources plc
|
0.0305
|
-1.6129
|
-0.0005
|
0.03
|
0.033
|
0.059
|
0.01
|
8858634
|
0.0316
|
0.022105
|
LSE
|
500933541
|
533042600
|
0.0303
|
0.031
|
0.0
|
nan
|
2025-06-09T12:00:00.000+0000
|
29044700000
|
2025-01-20 16:26:59
|
-1.6129
|
-12.10375
|
-12.85714
|
3.38983
|
154.16667
|
48.78049
|
-88.7037
|
-94.69565
|
-99.97782
|
-99.99348
|
EOG.L
|
Europa Oil & Gas (Holdings) plc
|
0.87
|
-0.5714
|
-0.005
|
0.851
|
0.895
|
1.25
|
0.613
|
8344901
|
0.8795
|
0.923485
|
LSE
|
1906382
|
1485101
|
0.895
|
0.875
|
-0.01
|
-0.87
|
2025-04-15T06:00:00.000+0000
|
959184000
|
2025-01-20 12:16:29
|
-0.5714
|
-3.06407
|
-5.94595
|
-10.30928
|
-24.34783
|
-13.0
|
-45.625
|
-68.92857
|
-83.78711
|
-97.23355
|
AEX.L
|
Aminex PLC
|
1.1
|
0.0
|
0.0
|
1.05
|
1.15
|
2.1
|
0.7
|
46410870
|
1.1264
|
1.40015
|
LSE
|
659230
|
2250289
|
1.06
|
1.1
|
0.0
|
nan
|
2025-04-28T15:00:00.000+0000
|
4219170000
|
2025-01-20 16:27:30
|
0.0
|
3.77358
|
7.84314
|
-24.13793
|
-29.48718
|
25.71429
|
37.5
|
7.31707
|
-46.34146
|
-94.77422
|
CHAR.L
|
Chariot Limited
|
1.84
|
1.9956
|
0.036
|
1.608
|
2.0
|
10.2
|
1.25
|
22013208
|
1.90032
|
5.0624623
|
LSE
|
2406661
|
5070336
|
1.608
|
1.804
|
-0.02
|
-0.92
|
2025-06-09T15:00:00.000+0000
|
1196370000
|
2025-01-20 16:35:12
|
1.9956
|
-1.07527
|
-2.6455
|
-39.67213
|
-74.33752
|
-79.30259
|
-79.95643
|
-44.57831
|
-77.61557
|
-98.77749
|
BOR.L
|
Borders & Southern Petroleum plc
|
4.01
|
9.2643
|
0.34
|
3.42
|
4.2
|
4.2
|
1.5
|
33315641
|
2.2349
|
2.302325
|
LSE
|
4796237
|
1905384
|
3.48
|
3.67
|
0.0
|
nan
|
2025-05-29T12:00:00.000+0000
|
830814000
|
2025-01-20 17:19:52
|
9.2643
|
8.96739
|
113.29787
|
131.79191
|
59.76096
|
74.34783
|
241.30564
|
103.15112
|
-25.80806
|
-84.48737
|