Logo

← Back to Stock Analysis

Peers Analysis for GBR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GBR New Concept Energy, Inc. 1.175 2.1739 0.025 1.14 1.1894 1.82 0.95 6030018 1.1956 1.269 AMEX 11499 21293 1.14 1.15 -0.01 -117.5 2024-11-14T05:00:00.000+0000 5131930 2024-11-15 20:42:03 2.1739 -2.89256 -1.2605 -20.06803 -9.61538 5.98954 -66.13833 -15.75853 18.68687 -99.18261
MMI Marcus & Millichap, Inc. 40.63 -1.3835 -0.57 40.19 41.47 44.24 29.93 1577406931 38.6606 35.7008 NYSE 66772 85237 41.47 41.2 -0.81 -50.16 2025-02-14T13:00:00.000+0000 38823700 2024-11-15 21:00:02 -1.3835 -3.67473 6.83671 9.07383 15.13177 24.67014 -14.62492 13.61857 29.72542 202.75708
CPTP Capital Properties, Inc. 9.89 0.0 0.0 9.89 9.89 12.0 9.88 65274000 9.953 10.28555 PNK 200 700 9.89 nan 0.36 27.47 2025-03-20T12:00:00.000+0000 6600000 2024-11-15 20:00:00 0.0 -0.90180361 0.10121457 -2.07921 -4.9952 -16.89076 -21.50794 -34.58995 -15.82979 51.92012
MAYS J.W. Mays, Inc. 42.15 -3.0589 -1.33 42.15 42.15 47.0 42.0 84965127 44.133 44.04735 NASDAQ 7 273 42.15 43.48 -0.2 -210.75 2025-01-01T12:00:00.000+0000 2015780 2024-11-11 21:00:00 -3.0589 0.0 -3.10345 -2.72329 -3.12572 -1.97674 15.47945 27.11098 -13.97959 355.67568
FRPH FRP Holdings, Inc. 31.17 1.564 0.48 30.645 31.21 32.5 26.99 593180685 29.776 29.72055 NASDAQ 27733 21415 30.89 30.69 0.4 77.93 2025-03-04T10:00:00.000+0000 19030500 2024-11-15 21:00:02 1.564 -0.79567155 3.28032 5.84041 3.83078 5.69685 4.49212 24.48083 113.20109 2279.38931
MLP Maui Land & Pineapple Company, Inc. 22.89 0.7926 0.18 22.6101 23.3705 26.46 13.76 449378769 23.1232 21.6699 NYSE 11769 14532 23.35 22.71 -0.19 -120.47 2024-11-11T05:00:00.000+0000 19632100 2024-11-15 21:00:02 0.7926 -8.62275 -5.87993 2.78401 -0.56472632 56.03272 120.94595 119.46309 308.75 22.08
HYSNY Hysan Development Company Limited 3.24 0.0 0.0 3.22 3.29 4.09 2.62 1663756200 3.30286 3.160103 PNK 1692 31131 3.22 nan -0.16 -20.25 2025-02-20T10:00:00.000+0000 513505000 2024-11-15 20:00:00 0.0 0.0 -5.26316 16.12903 -3.85757 -13.36898 -53.71429 -58.88325 -64.93506 -32.5
WETH Wetouch Technology Inc. 1.66 0.3021 0.005 1.51 1.73 5.7 1.13 19806290 1.82008 2.2289946 PNK 362102 256275 1.65 1.655 0.36 4.61 2024-11-12T05:00:00.000+0000 11931500 2024-11-15 21:00:01 0.3021 4.40252 -21.69811 -18.2266 -11.70213 -82.43386 -92.78261 -83.06122 196.43386 -100.0
MBHCF MBH Corporation PLC 1.0 0.0 0.0 1.0 1.0 1.26 1.0 18892 1.0 1.1365 PNK 100 0 1.0 nan -0.1 -10.0 2024-11-14T00:00:00.000+0000 18892 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 -9.90991 -88.22144 -93.47684 -93.47684 -93.47684
AANNF Aroundtown SA 3.22 0.0 0.0 3.22 3.22 3.22 1.7591 3519919774 3.071 2.3489463 PNK 7250 615 3.22 nan -1.84 -1.75 2024-11-27T10:59:00.000+0000 1093142787 2024-11-15 20:00:00 0.0 0.0 5.22876 40.0 43.11111 26.27451 -53.93419 -62.43803 -60.9563 -60.9563
ACNDF CapitaLand India Trust 0.78 0.0 0.0 0.7477 0.78 0.89 0.72 1048093800 0.8438 0.7878 PNK 35000 10196 0.7484 nan 0.11 7.09 2025-01-23T12:00:00.000+0000 1343710000 2024-11-15 20:00:00 0.0 0.0 -7.20914 -6.0241 -1.51515 -4.87805 -25.71429 -32.17391 20.89275 -2.5
ASPZ Asia Properties, Inc. 0.05 0.0 0.0 0.05 0.05 0.16 0.01 36409680 0.067435 0.0494766 PNK 10000 8773 0.05 nan -0.01 -5.0 None 728193600 2024-11-15 20:00:00 0.0 -9.09091 -23.07692 -50.0 233.33333 228.94737 -50.0 614.28571 150.0 -80.19802
ADPPF Adler Group S.A. 0.35 0.0 0.0 0.2739 0.35 0.5048 0.2739 53069100 0.28912 0.280014 PNK 500 7 0.2739 nan -8.26 -0.04 2024-11-28T00:00:00.000+0000 151626000 2024-11-15 20:00:00 0.0 0.0 27.78386 -30.66561 -52.13348 -76.82119 -98.81956 -99.38053 -99.30762 -99.30762
AZLCZ Aztec Land and Cattle Company, Limited 775.0 -3.125 -25.0 725.0 775.0 825.0 520.0 70525000 706.0222 629.4354 PNK 11 48 725.0 800.0 0.0 nan None 91000 2024-11-15 20:10:25 -3.125 -6.05947 3.33333 33.62069 29.16667 49.03846 191.35338 340.34091 342.85714 496.15385
ABCP AmBase Corporation 0.325 0.9317 0.003 0.3201 0.325 0.455 0.1 27604915 0.3763 0.284135 PNK 16600 38648 0.3201 0.322 -0.13 -2.5 2024-11-08T10:59:00.000+0000 84938200 2024-11-15 17:48:43 0.9317 -4.39771 -5.86531 -16.66667 51.51515 132.14286 -7.14286 16.07143 -77.11268 -98.14286