symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
GCN.V	Goldcliff Resource Corporation	0.03	0	0.0	0.03	0.03	0.06	0.02	2127237	0.0318	0.02775	TSXV	45000	35887	0.03	0.03	-0.01	-3	None	70907900	2024-11-18 20:07:59	0.0	0.0	0.0	-25.0	0.0	20.0	-76.92308	-75.0	200.0	-97.82609
ETF.V	Eastfield Resources Ltd.	0.03	20	0.005	0.03	0.03	0.07	0.02	1846848	0.0302	0.03365	TSXV	11500	39870	0.03	0.025	-0.01	-3	None	61561600	2024-11-18 14:30:00	20.0	20.0	20.0	-25.0	-14.28571	50.0	-62.5	-25.0	0.0	-96.47059