Logo

← Back to Stock Analysis

Peers Analysis for GCO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GCO Genesco Inc. 30.74 -1.1576 -0.36 30.42 31.68 37.89 23.21 344961206 27.4768 27.5019 NYSE 115338 149587 31.15 31.1 -0.87 -35.33 2024-11-29T13:30:00.000+0000 11221900 2024-11-14 21:00:02 -1.1576 3.7462 9.20071 14.87294 15.30383 0.19556714 -56.91661 -24.08002 -61.46421 145.92
CTRN Citi Trends, Inc. 17.0 -8.9936 -1.68 16.63 18.67 32.9 13.66 146460780 18.3944 21.8523 NASDAQ 331431 137040 18.67 18.68 -2.66 -6.39 2024-11-26T13:30:00.000+0000 8615340 2024-11-14 21:00:02 -8.9936 -12.77578 -11.50442 6.64994 -29.86799 -29.46058 -80.68621 -9.45406 -25.01103 8.28025
HIBB Hibbett, Inc. 87.49 0.0114 0.01 87.48 87.5 87.53 36.77 1045330520 86.899 71.8835 NASDAQ 1055180 539726 87.48 87.48 8.1 10.801234567901234 2024-08-23T12:30:00.000+0000 11948000 2024-07-24 20:00:01 0.0 0.0 0.01143118 1.37891 13.71198 133.1823 -0.62471604 477.11082 89.57746 2114.93671
BKE The Buckle, Inc. 48.74 -0.1229 -0.06 48.61 49.78 49.78 34.64 2474715012 43.3612 39.89455 NYSE 350319 386820 49.18 48.8 4.1 11.89 2024-11-22T13:30:00.000+0000 50773800 2024-11-14 21:00:02 -0.1229 7.19155 13.13835 17.33269 24.20999 39.61616 -3.58061 108.64726 -1.97104 2289.21569
ZUMZ Zumiez Inc. 22.26 -1.5044 -0.34 22.12 22.87 31.37 12.9 426087564 22.172 19.9705 NASDAQ 201006 312995 22.66 22.6 -2.76 -8.07 2024-11-28T10:59:00.000+0000 19141400 2024-11-14 21:00:01 -1.5044 1.08992 0.180018 -14.51613 20.25932 25.6917 -56.41277 -26.80039 -37.27811 79.01086
CATO The Cato Corporation 6.03 2.2034 0.13 5.9113 6.03 7.8 4.27 113391738 5.366 5.5247 NYSE 29655 77945 5.92 5.9 -0.9 -6.7 2024-11-14T12:00:00.000+0000 18804600 2024-11-14 21:00:02 2.2034 -4.13355 9.23913 26.41509 16.63443 -16.36616 -68.93354 -66.66667 -83.98832 14.20455
SCVL Shoe Carnival, Inc. 36.93 -2.4049 -0.91 36.82 37.96 46.92 21.5 1003524741 39.574 36.6714 NASDAQ 411775 326034 37.79 37.84 2.82 13.1 2024-11-21T13:30:00.000+0000 27173700 2024-11-14 21:00:00 -2.4049 -2.76461 -4.69677 -10.64602 1.9884 57.01531 -12.25944 102.68935 287.92017 973.54651
TLYS Tilly's, Inc. 3.99 3.1008 0.12 3.86 4.09 8.75 3.77 120305674 4.4984 5.6606 NYSE 60089 61632 3.86 3.87 -1.38 -2.89 2024-12-05T21:00:00.000+0000 30151798 2024-11-14 21:00:02 3.1008 -6.99301 -9.93228 -13.82289 -35.5412 -53.33333 -75.52147 -59.61538 -43.24324 -76.26413
JILL J.Jill, Inc. 25.66 -1.3077 -0.34 25.525 26.73 40.61 23.06 387065704 24.868 29.3288 NYSE 145928 162657 26.1 26.0 2.82 9.1 2024-12-03T00:00:00.000+0000 15084400 2024-11-14 21:00:01 -1.3077 0.15612802 5.77082 -24.41826 -9.64789 -15.75837 38.17986 191.59091 -59.43083 -59.43083
BURL Burlington Stores, Inc. 269.59 0.7738 2.07 268.36 279.51 282.49 128.57 17162746416 260.575 231.2876 NYSE 1009122 832312 268.36 267.52 6.71 40.18 2024-11-26T00:00:00.000+0000 63662400 2024-11-14 21:00:02 0.7738 2.74401 7.32086 5.53533 37.63018 103.89502 -0.39532993 32.80296 537.32861 977.92883
PLCE The Children's Place, Inc. 14.02 -1.2676 -0.18 13.99 14.79 38.03 4.77 178310566 13.1668 11.48175 NASDAQ 144517 2411881 14.39 14.2 -12.7 -1.1 2024-11-15T00:00:00.000+0000 12718300 2024-11-14 21:00:01 -1.2676 0.35790981 -0.28449502 128.33876 21.70139 -47.72558 -86.65778 -82.26888 -72.45038 -10.98413
GES Guess', Inc. 16.94 -2.3631 -0.41 16.9 17.4 33.5 16.78 871093762 18.7334 22.9137 NYSE 694526 805920 17.36 17.35 2.67 6.34 2024-11-19T12:00:00.000+0000 51422300 2024-11-14 21:00:02 -2.3631 -1.96759 -12.45478 -21.68285 -37.5599 -27.54491 -23.20943 -3.53075 -22.8246 88.22222