GCR.AX
|
Golden Cross Resources Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.004
|
0.001
|
2194520
|
0.00268
|
0.00236
|
ASX
|
1950853
|
185306
|
0.002
|
0.002
|
0.0
|
nan
|
2024-11-20T18:00:00.000+0000
|
1097260000
|
2024-12-23 23:04:15
|
0.0
|
0.0
|
0.0
|
-50.0
|
0.0
|
0.0
|
-87.09677
|
-87.09677
|
-73.68421
|
-99.76784
|
GML.AX
|
Gateway Mining Limited
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.04
|
0.015
|
8585220
|
0.02332
|
0.0232225
|
ASX
|
30000
|
308451
|
0.021
|
0.021
|
-0.01
|
-2.1
|
2025-03-11T10:59:00.000+0000
|
408820000
|
2025-01-22 23:23:13
|
0.0
|
-4.54545
|
-8.69565
|
-12.5
|
-8.69565
|
-22.22222
|
-85.0
|
-87.27273
|
-86.84845
|
-98.77193
|
GED.AX
|
Golden Deeps Limited
|
0.024
|
4.3478
|
0.001
|
0.024
|
0.024
|
0.0905
|
0.023
|
3636528
|
0.02574
|
0.0341025
|
ASX
|
232408
|
326636
|
0.024
|
0.023
|
-0.01
|
-2.4
|
2025-03-11T05:00:00.000+0000
|
151522000
|
2025-01-23 05:10:04
|
4.3478
|
0.0
|
0.0
|
-20.0
|
-29.41176
|
-40.0
|
-78.18182
|
-90.4
|
-81.53846
|
-88.8091
|
HLX.AX
|
Helix Resources Limited
|
0.003
|
-25.0
|
-0.001
|
0.003
|
0.003
|
0.006
|
0.002
|
10092570
|
0.00379
|
0.00372467
|
ASX
|
3150000
|
1352981
|
0.003
|
0.004
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
3364190000
|
2025-01-23 03:16:10
|
-25.0
|
-25.0
|
0.0
|
-40.0
|
0.0
|
-16.66667
|
-81.48148
|
-81.25
|
-89.65517
|
-99.4503
|
GUL.AX
|
Gullewa Limited
|
0.056
|
0.0
|
0.0
|
0.056
|
0.056
|
0.08
|
0.054
|
12209232
|
0.0579
|
0.06408
|
ASX
|
10000
|
9823
|
0.056
|
0.056
|
0.01
|
5.6
|
2025-03-05T10:59:00.000+0000
|
218022000
|
2025-01-17 04:14:40
|
0.0
|
0.0
|
0.0
|
-30.0
|
-20.0
|
1.81818
|
-18.84058
|
86.66667
|
211.11111
|
-13.84615
|
HAV.AX
|
Havilah Resources Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.215
|
0.245
|
0.135
|
71243760
|
0.21335
|
0.2019375
|
ASX
|
3798
|
123102
|
0.215
|
0.21
|
0.02
|
10.5
|
2024-11-28T22:14:49.000+0000
|
339256000
|
2025-01-23 01:28:10
|
0.0
|
0.0
|
-4.54545
|
0.0
|
5.0
|
31.25
|
20.0
|
75.0
|
48.64415
|
13.83348
|