GDEVW
|
Nexters Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.03
|
0.03
|
478008186
|
0.0
|
0.0
|
NASDAQ
|
3400
|
0
|
0.03
|
0.03
|
33.4
|
0.0
|
None
|
15692213333
|
2024-11-15 17:57:09
|
0.0
|
-24.99812
|
-18.91892
|
-50.0
|
-53.84544
|
-75.0
|
-96.2963
|
-95.0
|
-95.0
|
-95.0
|
GDEV
|
GDEV Inc.
|
26.0
|
-2.6217
|
-0.7
|
25.91
|
26.0
|
42.76
|
19.0
|
470766400
|
29.959
|
25.43835
|
NASDAQ
|
375
|
4961
|
25.91
|
26.7
|
2.45
|
10.61
|
2024-11-14T13:00:00.000+0000
|
18106400
|
2024-11-13 21:00:00
|
-2.6217
|
-15.33702
|
-17.22381
|
-13.90728
|
17.64706
|
-11.56463
|
-70.58824
|
-73.19588
|
-73.19588
|
-73.19588
|
OTMOW
|
Otonomo Technologies Ltd.
|
0.0471
|
0.0
|
0.0
|
0.042
|
0.0475
|
0.0475
|
0.042
|
52374017
|
0.0
|
0.0
|
NASDAQ
|
14521
|
0
|
0.0471
|
0.0471
|
-0.316
|
-0.15
|
None
|
1111974883
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
134.32836
|
40.17857
|
-9.24855
|
-96.6831
|
-96.6831
|
-96.6831
|
-96.6831
|
LIDRW
|
AEye, Inc.
|
0.014
|
12.9032
|
0.0016
|
0.014
|
0.014
|
0.031
|
0.003
|
11392193
|
0.00854
|
0.0112
|
NASDAQ
|
3500
|
34218
|
0.014
|
0.0124
|
-3.216
|
0.0
|
2023-03-31T00:00:00.000+0000
|
770520806
|
2024-11-15 14:30:01
|
12.9032
|
81.81818
|
108.92404
|
27.27273
|
-37.77778
|
27.27273
|
-98.80342
|
-99.71717
|
-99.71717
|
-99.71717
|
ARQQW
|
Arqit Quantum Inc.
|
0.158
|
-16.8421
|
-0.032
|
0.118
|
0.205
|
0.37
|
0.118
|
107220304
|
0.37
|
0.37
|
NASDAQ
|
51123
|
0
|
0.1828
|
0.19
|
-0.473
|
-0.33
|
None
|
678609517
|
2024-11-15 17:08:41
|
-16.8421
|
49.83404
|
95.78686
|
-57.2973
|
12.77659
|
54.90196
|
-96.39269
|
-73.66667
|
-73.66667
|
-73.66667
|
XOSWW
|
Xos, Inc.
|
0.009
|
-1.0989
|
-0.0001
|
0.0088
|
0.0149
|
0.0149
|
0.0088
|
41162695
|
0.0
|
0.0
|
NASDAQ
|
67807
|
0
|
0.009
|
0.0091
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
3913975054
|
2024-11-15 17:28:53
|
-1.0989
|
-55.0
|
-67.27154
|
-68.64767
|
-69.79866
|
-81.96393
|
-99.13462
|
-99.61207
|
-99.61207
|
-99.61207
|