GDEVW
|
Nexters Inc.
|
0.0486
|
62.0
|
0.0186
|
0.0274
|
0.0486
|
0.0486
|
0.0274
|
879971
|
0.0
|
0.0
|
NASDAQ
|
1
|
0
|
0.0274
|
0.03
|
33.4
|
0.0
|
None
|
18106400
|
2025-01-13 21:00:00
|
62.0
|
77.37226
|
170.0
|
49.53846
|
-18.86477
|
-50.85945
|
-93.52086
|
-91.9
|
-91.9
|
-91.9
|
GDEV
|
GDEV Inc.
|
18.65
|
0.8108
|
0.15
|
18.5
|
18.8
|
42.76
|
17.47
|
337684360
|
22.42136
|
25.16524
|
NASDAQ
|
9224
|
6344
|
18.55
|
18.5
|
2.45
|
7.61
|
2025-03-18T04:00:00.000+0000
|
18106400
|
2025-01-17 21:00:00
|
0.8108
|
4.42329
|
-0.37393162
|
-46.2536
|
-25.4
|
-18.55895
|
-76.39241
|
-80.7732
|
-80.7732
|
-80.7732
|
OTMOW
|
Otonomo Technologies Ltd.
|
0.0471
|
0.0
|
0.0
|
0.042
|
0.0475
|
0.0475
|
0.042
|
52374017
|
0.0
|
0.0
|
NASDAQ
|
14521
|
0
|
0.0471
|
0.0471
|
-0.316
|
-0.15
|
None
|
1111974883
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-85.28125
|
-96.6831
|
-96.6831
|
-96.6831
|
LIDRW
|
AEye, Inc.
|
0.0721
|
-8.7342
|
-0.0069
|
0.072
|
0.0789
|
0.244
|
0.003
|
16613141
|
0.03864
|
0.01853
|
NASDAQ
|
141620
|
190290
|
0.0755
|
0.079
|
-3.216
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
230418041
|
2025-01-17 21:00:00
|
-8.7342
|
-39.46264
|
260.5
|
1026.5625
|
621.0
|
1101.66667
|
-86.9171
|
-98.54343
|
-98.54343
|
-98.54343
|
ARQQW
|
Arqit Quantum Inc.
|
2.8499
|
2.5144
|
0.0699
|
2.61
|
2.9799
|
2.9799
|
0.37
|
368469029
|
0.37
|
0.37
|
NASDAQ
|
215250
|
0
|
2.86
|
2.78
|
-0.473
|
-6.03
|
None
|
129291817
|
2025-01-17 21:00:00
|
2.5144
|
7.5434
|
295.54476
|
2294.87395
|
2614.19048
|
4541.53094
|
-11.7678
|
374.98333
|
374.98333
|
374.98333
|
XOSWW
|
Xos, Inc.
|
0.0118
|
25.5319
|
0.0024
|
0.01
|
0.0118
|
0.0118
|
0.01
|
32153255
|
0.0
|
0.0
|
NASDAQ
|
15940
|
0
|
0.01
|
0.0094
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
2724850106
|
2025-01-17 21:00:00
|
25.5319
|
10.28037
|
110.71429
|
-52.8
|
-60.66667
|
-60.66667
|
-96.06667
|
-99.49138
|
-99.49138
|
-99.49138
|