GDI.TO
|
GDI Integrated Facility Services Inc.
|
34.46
|
-2.9296
|
-1.04
|
34.46
|
35.6
|
41.0
|
30.77
|
818095287
|
36.5208
|
35.3919
|
TSX
|
3488
|
7355
|
35.52
|
35.5
|
0.62
|
55.58
|
2025-02-26T12:00:00.000+0000
|
23740432
|
2025-01-31 21:00:00
|
-2.9296
|
-5.32967
|
-12.20382
|
-5.92411
|
-0.51963048
|
-6.86486
|
-37.90991
|
3.79518
|
492.09622
|
-49.00858
|
NA9.DE
|
Nagarro SE
|
84.6
|
-0.2946
|
-0.25
|
83.5
|
85.8
|
102.8
|
66.6
|
1127052452
|
84.231
|
81.6955
|
XETRA
|
31466
|
28843
|
84.45
|
84.85
|
4.07
|
20.79
|
2025-04-12T10:59:00.000+0000
|
13322133
|
2025-01-31 16:38:09
|
-0.2946
|
3.17073
|
7.02087
|
-5.58036
|
4.7678
|
-7.23684
|
-45.06494
|
1.3295
|
1.3295
|
1.3295
|
MTY.TO
|
MTY Food Group Inc.
|
50.47
|
-4.3404
|
-2.29
|
50.3
|
52.575
|
59.8
|
40.45
|
1177798202
|
47.2748
|
45.84135
|
TSX
|
36869
|
39388
|
52.32
|
52.76
|
3.97
|
12.71
|
2025-02-13T13:30:00.000+0000
|
23336600
|
2025-01-31 21:00:00
|
-4.3404
|
-0.96153846
|
10.26873
|
12.80733
|
10.777
|
-12.36326
|
-11.2069
|
-12.66655
|
41.65029
|
16723.33333
|
SDI.L
|
SDI Group plc
|
53.5
|
0.0
|
0.0
|
53.5
|
55.0
|
75.0
|
49.0
|
55934785
|
56.858
|
60.1405
|
LSE
|
47808
|
244568
|
54.0
|
53.5
|
0.03
|
17.83
|
2025-07-17T12:00:00.000+0000
|
104551000
|
2025-01-31 16:36:58
|
0.0
|
0.94339623
|
-6.95652
|
-7.75862
|
-16.40625
|
-16.92547
|
-70.44199
|
-39.61625
|
494.44444
|
303.77358
|
SUS.L
|
S&U plc
|
1660.0
|
1.374
|
22.5
|
1600.0
|
1660.0
|
2130.0
|
1230.0
|
201703280
|
1443.7
|
1731.875
|
LSE
|
1441
|
5218
|
1600.0
|
1637.5
|
1.55
|
10.71
|
2025-04-15T06:00:08.000+0000
|
12150800
|
2025-01-31 16:35:02
|
1.374
|
0.0
|
15.27778
|
-0.89552239
|
-10.99196
|
-19.41748
|
-38.51852
|
-23.85321
|
-20.19231
|
2182.41441
|
SIS.TO
|
Savaria Corporation
|
18.81
|
-2.5641
|
-0.495
|
18.73
|
19.53
|
23.92
|
15.52
|
1343081025
|
20.4896
|
19.76215
|
TSX
|
315002
|
107272
|
19.32
|
19.305
|
0.65
|
28.94
|
2025-03-05T10:59:00.000+0000
|
71402500
|
2025-01-31 21:00:00
|
-2.5641
|
-5.997
|
-5.42986
|
-15.65022
|
-3.43943
|
16.47059
|
1.45631
|
40.68811
|
347.85714
|
506.77419
|