GDST
|
Goldenstone Acquisition Limited
|
11.29
|
-1.5693
|
-0.18
|
11.29
|
11.29
|
12.45
|
10.82
|
38861546
|
11.2506
|
11.20041
|
NASDAQ
|
11
|
41
|
nan
|
11.47
|
0.23
|
49.09
|
2022-12-31T00:00:00.000+0000
|
3442121
|
2025-01-16 21:00:00
|
-1.5693
|
0.0
|
0.0
|
0.35555556
|
0.62388592
|
4.82823
|
14.27126
|
14.27126
|
14.27126
|
14.27126
|
FHLTU
|
Future Health ESG Corp.
|
11.15
|
-14.2308
|
-1.85
|
11.15
|
11.15
|
11.4
|
9.55
|
66757838
|
11.15
|
11.15
|
NASDAQ
|
1
|
0
|
nan
|
13.0
|
-0.022
|
-506.82
|
2023-03-31T00:00:00.000+0000
|
5835290
|
2024-05-13 20:00:00
|
0.0
|
0.0
|
0.0
|
6.69856
|
8.67446
|
10.28684
|
12.62626
|
12.62626
|
12.62626
|
12.62626
|
MAQCU
|
Maquia Capital Acquisition Corporation
|
11.69
|
1.7406
|
0.2
|
11.49
|
11.69
|
11.69
|
10.71
|
58984981
|
11.0438
|
11.1018
|
NASDAQ
|
300
|
27
|
11.49
|
nan
|
0.415
|
28.17
|
2024-11-26T21:00:00.000+0000
|
5045764
|
2025-01-21 20:00:00
|
1.7406
|
0.0
|
7.05128
|
6.07985
|
2.63389
|
5.60072
|
13.82668
|
16.9
|
16.9
|
16.9
|
APMI
|
AxonPrime Infrastructure Acquisition Corporation
|
10.33
|
0.0969
|
0.01
|
10.32
|
10.33
|
11.15
|
9.67
|
193687500
|
10.31788
|
10.09136
|
NASDAQ
|
2
|
71556
|
10.34
|
10.32
|
0.28
|
36.892857142857146
|
2023-03-31T00:00:00.000+0000
|
18750000
|
2023-08-10 16:22:28
|
0.0
|
0.0
|
0.04842615
|
0.48638132
|
2.27723
|
6.49485
|
4.34343
|
4.34343
|
4.34343
|
4.34343
|
VAQC
|
Vector Acquisition Corporation II
|
10.67
|
-0.0936
|
-0.01
|
10.67
|
10.68
|
11.86
|
10.0
|
173460056
|
10.65236
|
10.476065
|
NASDAQ
|
3188
|
26845
|
10.67
|
10.68
|
0.2
|
53.35
|
2023-03-31T00:00:00.000+0000
|
16256800
|
2024-03-04 15:38:00
|
0.0
|
0.0
|
0.0
|
0.66037736
|
2.79383
|
5.64356
|
6.91383
|
6.7
|
6.7
|
6.7
|
LBBB
|
Lakeshore Acquisition II Corp.
|
3.0
|
-40.0
|
-2.0
|
2.7
|
4.49
|
11.55
|
2.7
|
10764480
|
8.606948
|
10.246134
|
NASDAQ
|
136261
|
28469
|
4.49
|
5.0
|
1.95
|
1.5384615384615385
|
2023-03-31T00:00:00.000+0000
|
3588160
|
2024-03-11 19:59:59
|
0.0
|
0.0
|
-36.70886
|
-73.09417
|
-72.4011
|
-71.20921
|
-69.75806
|
-69.75806
|
-69.75806
|
-69.75806
|
ATAQF
|
Altimar Acquisition Corp. III
|
0.0002
|
-98.0
|
-0.0098
|
0.0002
|
0.0025
|
0.0025
|
0.0002
|
82400014
|
0.0
|
0.0
|
PNK
|
75000
|
0
|
0.0025
|
0.01
|
0.0
|
0.0
|
None
|
412000070000
|
2023-11-15 19:33:25
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.6
|
-96.0
|
-98.0
|
-98.0
|
-98.0
|
-98.0
|
AVNY
|
Manaris (2010) Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
9909
|
0.0001
|
0.0001
|
PNK
|
500
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2025-02-17T12:00:00.000+0000
|
99086000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-66.66667
|
-99.80392
|
AFTR-UN
|
AfterNext HealthTech Acquisition Corp.
|
10.41
|
-0.0384
|
-0.004
|
10.41
|
10.41
|
10.57
|
9.71
|
0
|
10.412374
|
10.215288
|
NYSE
|
100
|
5091
|
10.41
|
10.414
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-08-11 13:30:00
|
0.0
|
0.0
|
0.0
|
0.38572806
|
1.66512
|
6.11621
|
5.15152
|
5.15152
|
5.15152
|
5.15152
|
AOAO
|
Alpha One Inc.
|
1.54
|
0.0
|
0.0
|
1.54
|
1.54
|
2.38
|
1.51
|
118286630
|
2.0098
|
2.26405
|
PNK
|
100
|
6
|
1.54
|
nan
|
-0.974
|
-1.58
|
None
|
76809500
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
-35.29412
|
-35.29412
|
-35.29412
|
-32.75109
|
11.5942
|
-42.3221
|
-23.0
|
-99.23
|