GENC
|
Gencor Industries, Inc.
|
15.84
|
-2.6429
|
-0.43
|
15.75
|
16.48
|
24.88
|
14.86
|
232177984
|
19.8268
|
19.58855
|
AMEX
|
20016
|
26076
|
16.13
|
16.27
|
1.1
|
14.4
|
2025-01-22T10:59:00.000+0000
|
14657701
|
2025-01-22 21:00:00
|
-2.6429
|
-6.32762
|
-11.90211
|
-20.87912
|
-24.17425
|
-1.9802
|
44.41486
|
44.0
|
153.03514
|
694.64843
|
ALG
|
Alamo Group Inc.
|
183.74
|
-0.7508
|
-1.39
|
183.655
|
185.93
|
231.4
|
163.74
|
2215922774
|
190.7956
|
185.78995
|
NYSE
|
61473
|
100858
|
185.17
|
185.13
|
9.92
|
18.52
|
2025-02-20T10:59:00.000+0000
|
12060100
|
2025-01-22 21:00:02
|
-0.7508
|
0.03811183
|
-2.44239
|
7.70854
|
-1.16192
|
-12.13237
|
23.11713
|
43.08854
|
294.20725
|
1399.91837
|
MTW
|
The Manitowoc Company, Inc.
|
9.42
|
-1.3613
|
-0.13
|
9.37
|
9.57
|
17.65
|
8.3
|
330895398
|
9.7756
|
10.71385
|
NYSE
|
262816
|
313676
|
9.52
|
9.55
|
-0.25
|
-37.68
|
2025-02-12T10:59:00.000+0000
|
35126900
|
2025-01-22 21:00:02
|
-1.3613
|
1.39935
|
9.15411
|
-3.48361
|
-22.14876
|
-40.86629
|
-45.67474
|
-38.91051
|
-87.81686
|
552.97951
|
MNTX
|
Manitex International, Inc.
|
5.8
|
0.0
|
0.0
|
5.8
|
5.8
|
8.335
|
3.07
|
118304920
|
5.737
|
5.36785
|
NASDAQ
|
216922
|
101165
|
5.8
|
5.8
|
0.46
|
12.608695652173912
|
2025-02-26T13:30:00.000+0000
|
20397400
|
2024-12-31 21:00:02
|
0.0
|
0.0
|
1.3986
|
1.93322
|
17.88618
|
-27.3183
|
-15.20468
|
0.86956522
|
-48.67257
|
-15.94203
|
CMCO
|
Columbus McKinnon Corporation
|
37.19
|
-1.1167
|
-0.42
|
37.15
|
37.81
|
45.84
|
29.26
|
1066977381
|
37.5312
|
36.76395
|
NASDAQ
|
292727
|
236908
|
37.25
|
37.61
|
0.52
|
71.52
|
2025-01-29T13:30:00.000+0000
|
28689900
|
2025-01-22 21:00:00
|
-1.1167
|
2.03018
|
1.72319
|
12.45842
|
-1.32661
|
-1.92511
|
-20.02151
|
-2.00264
|
40.97801
|
139.01028
|
REVG
|
REV Group, Inc.
|
35.15
|
-1.2085
|
-0.43
|
34.8
|
35.9399
|
35.96
|
16.0
|
1829673495
|
31.683
|
27.6918
|
NYSE
|
344293
|
562360
|
35.61
|
35.58
|
4.72
|
7.45
|
2025-03-04T13:30:00.000+0000
|
52053300
|
2025-01-22 21:00:02
|
-1.2085
|
2.06156
|
10.60415
|
27.40123
|
31.45101
|
98.25155
|
174.82408
|
232.54494
|
40.6
|
40.6
|
LNN
|
Lindsay Corporation
|
134.79
|
-0.3327
|
-0.45
|
134.62
|
135.96
|
136.29
|
109.27
|
1464803367
|
126.7544
|
120.60255
|
NYSE
|
112705
|
79618
|
134.84
|
135.24
|
6.22
|
21.67
|
2025-04-02T12:30:00.000+0000
|
10867300
|
2025-01-22 21:00:02
|
-0.3327
|
1.58264
|
9.93394
|
20.01603
|
11.71059
|
2.63458
|
2.13685
|
32.17298
|
57.63069
|
9884.44444
|
ASTE
|
Astec Industries, Inc.
|
34.92
|
-0.5128
|
-0.18
|
34.595
|
35.1
|
44.74
|
28.46
|
796238856
|
35.8154
|
33.9996
|
NASDAQ
|
133730
|
156746
|
34.89
|
35.1
|
-0.09
|
-388.0
|
2025-02-26T12:00:00.000+0000
|
22801800
|
2025-01-22 21:00:01
|
-0.5128
|
3.22199
|
4.89637
|
12.17475
|
2.6455
|
-0.65433855
|
-46.35945
|
-18.46836
|
-4.59016
|
974.46154
|
WNC
|
Wabash National Corporation
|
15.98
|
1.2033
|
0.19
|
15.7
|
16.79
|
30.07
|
15.35
|
692525260
|
18.3254
|
20.3582
|
NYSE
|
918138
|
596588
|
15.7
|
15.79
|
-5.26
|
-3.04
|
2025-01-29T13:30:00.000+0000
|
43337000
|
2025-01-22 21:00:01
|
1.2033
|
-1.96319
|
-6.05526
|
-8.42407
|
-30.49152
|
-36.88784
|
-21.31955
|
28.97498
|
28.14755
|
36.0
|