GENL.L
|
Genel Energy plc
|
66.5
|
-0.7463
|
-0.5
|
66.5
|
68.9
|
103.0
|
58.6
|
185384199
|
71.316
|
81.8765
|
LSE
|
157717
|
341746
|
68.9
|
67.0
|
-0.1
|
-6.65
|
2025-03-24T08:30:00.000+0000
|
278773231
|
2025-01-17 16:35:27
|
-0.7463
|
8.23568
|
7.25806
|
-17.18555
|
-27.55991
|
-6.07345
|
-56.81818
|
-65.72165
|
-90.23495
|
-93.35
|
GKP.L
|
Gulf Keystone Petroleum Limited
|
166.4
|
-2.4619
|
-4.2
|
166.1377
|
172.1
|
172.1
|
88.75
|
361096320
|
144.308
|
132.5555
|
LSE
|
695733
|
752703
|
171.4
|
170.6
|
-0.03
|
-55.47
|
2025-03-20T08:30:00.000+0000
|
217005000
|
2025-01-17 16:35:12
|
-2.4619
|
7.21649
|
23.71747
|
30.92054
|
21.90476
|
54.07407
|
-22.96296
|
-16.12903
|
-93.16211
|
-93.01996
|
ENQ.L
|
EnQuest PLC
|
13.42
|
-1.3235
|
-0.18
|
13.32
|
13.8
|
17.82
|
9.952
|
248482064
|
11.8712
|
12.9515
|
LSE
|
1806502
|
2715291
|
13.32
|
13.6
|
0.01
|
13.42
|
2025-03-26T07:00:04.000+0000
|
1851580207
|
2025-01-17 17:08:10
|
-1.3235
|
-0.14880952
|
18.76106
|
29.28709
|
2.1309
|
6.00316
|
-38.29885
|
-54.88454
|
-46.97811
|
-84.78882
|
TLW.L
|
Tullow Oil plc
|
23.04
|
0.0
|
0.0
|
22.0
|
23.84
|
40.32
|
18.07
|
336158208
|
22.0648
|
28.0287
|
LSE
|
3176370
|
6953694
|
22.0
|
23.04
|
-0.06
|
-3.84
|
2025-03-04T07:00:00.000+0000
|
1459020000
|
2025-01-17 16:46:20
|
0.0
|
-2.62046
|
9.71429
|
-5.65111
|
-28.13475
|
-24.45902
|
-61.6
|
-57.20654
|
-92.67822
|
83.86402
|
CNE.L
|
Capricorn Energy PLC
|
330.0
|
1.5385
|
5.0
|
326.0
|
341.769
|
341.769
|
139.1432
|
230532390
|
266.52
|
221.26933
|
LSE
|
71465
|
46049
|
330.0
|
325.0
|
-0.46
|
-7.17
|
2025-03-26T07:00:00.000+0000
|
69858300
|
2025-01-17 17:48:01
|
1.5385
|
0.0
|
15.58669
|
50.68493
|
73.86723
|
122.37197
|
-45.49959
|
-45.84127
|
-43.23264
|
600.48822
|
RKH.L
|
Rockhopper Exploration plc
|
39.6
|
3.6649
|
1.4
|
38.2
|
40.3
|
40.3
|
10.1
|
222458579
|
21.3035
|
15.772625
|
LSE
|
5679981
|
3153555
|
39.0
|
38.2
|
0.02
|
19.8
|
2025-05-20T15:00:00.000+0000
|
561764089
|
2025-01-17 17:42:40
|
3.6649
|
13.14286
|
93.17073
|
202.29008
|
164.0
|
283.34947
|
297.59036
|
115.68626
|
-29.6
|
-33.44538
|