Logo

← Back to Stock Analysis

Peers Analysis for GEO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GEO The GEO Group, Inc. 35.35 3.9706 1.35 34.01 35.62 35.62 10.71 4942884450 27.5088 17.47435 NYSE 3727495 3590795 34.35 34.0 0.28 126.25 2025-02-13T13:30:00.000+0000 139827000 2025-01-17 21:00:02 3.9706 15.67408 34.05385 132.56579 111.54997 229.45014 364.52037 120.24922 27.70954 3435.0
NL NL Industries, Inc. 7.39 -1.071 -0.08 7.13 7.5 9.42 5.0 360984503 7.9226 7.2789 NYSE 19962 29816 7.5 7.47 1.19 6.21 2025-03-04T21:00:00.000+0000 48847700 2025-01-17 21:00:02 -1.071 -0.67204301 -5.61941 -8.65266 21.74629 42.94004 4.8227 100.81522 -3.27225 -0.9383378
MG Mistras Group, Inc. 9.61 1.2645 0.12 9.52 9.66 12.44 7.45 298009944 9.0804 9.60055 NYSE 83479 145419 9.57 9.49 0.35 27.46 2025-03-04T21:00:00.000+0000 31010400 2025-01-17 21:00:02 1.2645 8.22072 7.73543 -21.22951 7.25446 25.29335 39.4775 -28.44378 -53.09907 -23.6089
REZI Resideo Technologies, Inc. 22.96 -0.2606 -0.06 22.82 23.44 28.28 16.53 3374477120 24.802 21.39065 NYSE 345717 983909 23.34 23.02 1.09 21.06 2025-02-11T10:59:00.000+0000 146972000 2025-01-17 21:00:02 -0.2606 4.74453 -6.43847 6.89013 6.09982 37.48503 -10.90415 87.88871 -20.82759 -20.82759
BRC Brady Corporation 73.51 -0.0816 -0.06 73.46 74.69 77.68 56.09 3511010201 74.2188 69.62135 NYSE 392376 266716 74.17 73.57 4.07 18.06 2025-02-20T13:30:00.000+0000 47762348 2025-01-17 21:00:02 -0.0816 4.47698 -0.35244679 -3.25086 5.67855 23.60854 38.12477 27.91021 172.05774 4100.57143
BCO The Brink's Company 92.66 1.869 1.7 91.35 92.98 115.91 79.03 4043932582 94.443 100.04855 NYSE 244927 285239 92.08 90.96 2.65 34.97 2025-02-26T13:30:00.000+0000 43642700 2025-01-17 21:00:02 1.869 3.7626 3.41518 -16.1448 -12.2039 13.77701 29.25094 0.98081953 296.1522 540.80221
ALLE Allegion plc 133.59 0.7314 0.97 132.585 134.02 156.1 113.27 11612885187 136.7066 132.2339 NYSE 591689 821345 133.58 132.62 6.49 20.58 2025-02-18T13:30:00.000+0000 86929300 2025-01-17 21:00:02 0.7314 6.25994 0.83786232 -12.89124 4.85048 10.25006 7.82953 5.07315 153.05929 175.55693
CIX CompX International Inc. 26.59 0.4154 0.11 26.17 26.77 39.91 20.6 327551574 28.0822 27.63405 AMEX 1432 12721 26.77 26.48 1.53 17.38 2025-02-26T21:00:00.000+0000 12318600 2025-01-17 21:00:00 0.4154 11.34841 -0.07515971 -13.75284 10.05795 16.36761 21.30474 58.27381 139.11871 11.06934
MSA MSA Safety Incorporated 163.85 -0.2617 -0.43 163.426 166.05 200.61 153.79 6440927115 170.006 178.72745 NYSE 94418 184508 165.0 164.28 6.92 23.68 2025-02-12T21:00:00.000+0000 39309900 2025-01-17 21:00:02 -0.2617 5.81208 -0.37091086 -4.90976 -14.12924 0.1466903 12.68913 19.86101 270.86917 22587.30702
EVLVW Evolv Technologies Holdings, Inc. 0.2825 -0.8772 -0.0025 0.28 0.2825 0.2825 0.28 44507875 0.0 0.0 NASDAQ 2038 0 0.28 0.285 -0.111 -2.55 2023-03-31T00:00:00.000+0000 157550000 2025-01-17 21:00:00 -0.8772 14.14141 15.02443 -29.375 -14.90964 -55.15873 -54.45018 -56.53846 -56.53846 -56.53846
NSSC Napco Security Technologies, Inc. 34.96 0.3732 0.13 34.88 35.93 58.09 31.77 1282476136 37.0352 43.9154 NASDAQ 213408 367888 35.42 34.83 1.36 25.71 2025-02-03T13:30:00.000+0000 36684100 2025-01-17 21:00:00 0.3732 4.42055 -4.1141 -15.92112 -34.66642 3.37079 62.83186 113.95349 1350.62241 5293.72994
LDDFF Liberty Defense Holdings, Ltd. 0.75 -2.5974 -0.02 0.72 0.75 1.5495 0.31 32508675 0.522143 0.80558676 PNK 16700 18410 0.72 0.77 -0.6 -1.25 2025-02-26T12:00:00.000+0000 43344900 2025-01-17 18:43:06 -2.5974 25.0 28.42466 6.83761 -16.87909 -11.13744 -73.49823 -84.87903 -98.27069 -98.27069
GFAI Guardforce AI Co., Limited 2.02 5.2083 0.1 1.82 2.12 4.3 0.942 20679346 1.4182 1.8998 NASDAQ 2792844 2878640 1.92 1.92 -0.36 -5.61 2025-03-26T12:00:00.000+0000 10237300 2025-01-17 21:00:01 5.2083 -11.01322 83.63636 64.22764 -11.01322 -8.18182 -95.6087 -97.98 -97.98 -97.98