|
GEO.TO
|
Geodrill Limited
|
2.79
|
2.1978
|
0.06
|
2.69
|
2.8
|
2.95
|
1.52
|
131585328
|
2.6918
|
2.26255
|
TSX
|
4180
|
20069
|
2.69
|
2.73
|
0.24
|
11.63
|
2025-03-03T13:00:00.000+0000
|
47163200
|
2024-11-18 19:18:28
|
2.1978
|
1.08696
|
1.45455
|
5.68182
|
25.67568
|
49.19786
|
29.16667
|
92.41379
|
335.9375
|
16.25
|
|
SRA.V
|
Stria Lithium Inc.
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.165
|
0.05
|
1814470
|
0.0768
|
0.096325
|
TSXV
|
6
|
8070
|
0.07
|
0.07
|
-0.06
|
-1.17
|
None
|
25921000
|
2024-11-12 14:30:00
|
0.0
|
0.0
|
-22.22222
|
7.69231
|
-33.33333
|
-46.15385
|
-76.66667
|
-30.0
|
-95.17241
|
-95.625
|
|
DNG.TO
|
Dynacor Group Inc.
|
5.63
|
1.9928
|
0.11
|
5.46
|
5.65
|
6.01
|
3.45
|
204296373
|
5.4694
|
5.06705
|
TSX
|
63888
|
32923
|
5.46
|
5.52
|
0.7
|
8.04
|
2024-11-15T00:00:00.000+0000
|
36287100
|
2024-11-18 19:29:05
|
1.9928
|
3.30275
|
-2.93103
|
5.62852
|
5.82707
|
61.31805
|
73.76543
|
243.29268
|
263.22581
|
793.65079
|
|
FAR.TO
|
Foraco International SA
|
2.15
|
-0.9217
|
-0.02
|
2.14
|
2.2
|
3.27
|
1.74
|
212759055
|
2.2098
|
2.58005
|
TSX
|
14411
|
75534
|
2.18
|
2.17
|
0.38
|
5.66
|
2025-02-27T12:00:00.000+0000
|
98957700
|
2024-11-18 19:20:35
|
-0.9217
|
-3.58744
|
-4.44444
|
-9.2827
|
-27.36486
|
19.44444
|
-5.28634
|
497.22222
|
465.78947
|
-12.2449
|
|
HPS-A.TO
|
Hammond Power Solutions Inc.
|
127.21
|
0.8643
|
1.09
|
125.55
|
129.4
|
160.51
|
72.81
|
1514425382
|
133.4104
|
120.21295
|
TSX
|
20085
|
74407
|
125.55
|
126.12
|
5.7
|
22.32
|
2025-03-26T12:00:00.000+0000
|
11904924
|
2024-11-18 19:22:50
|
0.8643
|
2.41526
|
-9.22649
|
8.26383
|
6.27402
|
57.90715
|
990.99485
|
1549.93515
|
2013.12292
|
15801.25
|
|
FTG.TO
|
Firan Technology Group Corporation
|
7.65
|
0.657
|
0.05
|
7.63
|
7.76
|
7.97
|
3.86
|
182642220
|
6.4982
|
5.80315
|
TSX
|
3932
|
24685
|
7.76
|
7.6
|
0.42
|
18.21
|
2025-02-05T00:00:00.000+0000
|
23874800
|
2024-11-18 19:18:07
|
0.657
|
-2.91878
|
11.03048
|
32.8125
|
44.61248
|
92.21106
|
213.52459
|
102.38095
|
962.5
|
91.25
|
