GET.CN
|
GameOn Entertainment Technologies Inc.
|
0.015
|
0.0
|
0.0
|
0.015
|
0.02
|
0.2
|
0.015
|
1069040
|
0.0403
|
0.0858
|
CNQ
|
244020
|
96379
|
0.02
|
0.015
|
-0.02
|
-0.75
|
None
|
71269300
|
2024-11-15 20:56:49
|
0.0
|
0.0
|
-66.66667
|
-76.92308
|
-86.36364
|
-87.5
|
-95.65217
|
-97.97297
|
-97.97297
|
-97.97297
|
VST.CN
|
Victory Square Technologies Inc.
|
0.095
|
-5.0
|
-0.005
|
0.095
|
0.105
|
0.15
|
0.08
|
9458675
|
0.0973
|
0.110225
|
CNQ
|
48000
|
51050
|
0.105
|
0.1
|
-0.14
|
-0.68
|
2024-11-27T00:00:00.000+0000
|
99565000
|
2024-11-15 20:46:07
|
-5.0
|
-5.0
|
-5.0
|
-9.52381
|
-13.63636
|
-24.0
|
-76.29338
|
-14.99642
|
-86.57841
|
-86.57841
|
CODE.CN
|
Cypher Metaverse Inc.
|
0.11
|
0.0
|
0.0
|
0.11
|
0.11
|
0.11
|
0.11
|
1482039
|
0.11
|
0.11
|
CNQ
|
0
|
0
|
0.11
|
0.11
|
-0.17
|
-0.65
|
2024-11-29T16:00:00.000+0000
|
13473083
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
-15.38462
|
-29.03226
|
-45.0
|
-80.0
|
-89.0
|
-98.53333
|
-99.3125
|
-99.3125
|
VRAR.CN
|
XR Immersive Tech Inc.
|
0.04
|
14.2857
|
0.005
|
0.04
|
0.04
|
0.055
|
0.02
|
3645744
|
0.0358
|
0.0325
|
CNQ
|
1000
|
19490
|
0.04
|
0.035
|
-0.04
|
-1.0
|
2023-08-29T00:00:00.000+0000
|
91143600
|
2023-11-07 14:49:50
|
0.0
|
-78.94737
|
-80.95238
|
33.33333
|
33.33333
|
14.28571
|
-87.87879
|
-87.87879
|
-87.87879
|
-87.87879
|
LTV.V
|
Leonovus Inc.
|
0.04
|
0.0
|
0.0
|
0.04
|
0.04
|
0.08
|
0.03
|
480723
|
0.04
|
0.04
|
TSXV
|
2000
|
0
|
0.04
|
0.04
|
-0.06
|
-0.67
|
2024-11-26T21:00:00.000+0000
|
12018075
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
-20.0
|
0.0
|
100.0
|
0.0
|
-96.61017
|
-99.29825
|
-99.73333
|
-99.46667
|
FTEC.V
|
Fintech Select Ltd.
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.08
|
0.02
|
2801733
|
0.0304
|
0.03535
|
TSXV
|
159000
|
110348
|
0.03
|
0.035
|
0.01
|
3.5
|
None
|
80049500
|
2024-11-15 20:31:59
|
0.0
|
0.0
|
75.0
|
16.66667
|
0.0
|
-12.5
|
-41.66667
|
75.0
|
-82.5
|
-97.94118
|