GETI-B.ST
|
Getinge AB (publ)
|
216.6
|
-1.0959
|
-2.4
|
216.2
|
219.3
|
240.2
|
164.35
|
59480143051
|
181.447
|
196.74725
|
STO
|
287828
|
990517
|
218.7
|
219.0
|
6.01
|
36.04
|
2025-01-28T07:00:00.000+0000
|
274608232
|
2025-01-31 12:01:05
|
-1.0959
|
8.13779
|
17.94174
|
15.42766
|
3.68597
|
-3.17389
|
-40.09956
|
31.63172
|
6.51586
|
847.09226
|
SKF-B.ST
|
AB SKF (publ)
|
224.3
|
-1.5364
|
-3.5
|
221.5
|
232.0
|
240.4
|
177.75
|
101173719574
|
213.632
|
208.415
|
STO
|
1154126
|
1247397
|
230.4
|
227.8
|
12.28
|
18.27
|
2025-01-31T06:00:00.000+0000
|
451064287
|
2025-01-31 12:00:46
|
-1.5364
|
0.22341376
|
6.91134
|
11.42573
|
12.74189
|
8.93638
|
10.60158
|
26.93831
|
15.32134
|
416.82028
|
EKTA-B.ST
|
Elekta AB (publ)
|
66.4
|
0.1508
|
0.1
|
66.15
|
66.65
|
88.85
|
58.2
|
24375620010
|
62.621
|
68.25825
|
STO
|
89113
|
1200940
|
66.6
|
66.3
|
2.63
|
25.25
|
2025-02-21T06:30:00.000+0000
|
367102711
|
2025-01-31 11:55:03
|
0.1508
|
3.0256
|
7.44337
|
3.58814
|
-1.3373
|
-15.62897
|
-29.94303
|
-39.85507
|
-25.05643
|
2483.65759
|
ALFA.ST
|
Alfa Laval Corporate AB
|
494.0
|
-0.2625
|
-1.3
|
493.7
|
496.9
|
497.7
|
366.1
|
204183044000
|
474.048
|
469.606
|
STO
|
90474
|
529826
|
495.5
|
495.3
|
16.69
|
29.6
|
2025-02-05T06:30:00.000+0000
|
413326000
|
2025-01-31 12:01:00
|
-0.2625
|
0.67250866
|
4.88323
|
5.12875
|
4.43975
|
28.61234
|
58.58748
|
104.97925
|
219.53428
|
1916.32653
|
SAND.ST
|
Sandvik AB (publ)
|
231.0
|
-0.1297
|
-0.3
|
230.2
|
232.9
|
247.3
|
195.55
|
289764090000
|
207.259
|
214.388
|
STO
|
252843
|
1815723
|
232.9
|
231.3
|
9.74
|
23.72
|
2025-04-16T09:30:00.000+0000
|
1254390000
|
2025-01-31 12:00:53
|
-0.1297
|
-0.21598272
|
14.81113
|
10.52632
|
5.38321
|
5.28715
|
-4.66364
|
31.13823
|
164.0
|
318.47825
|
TEL2-B.ST
|
Tele2 AB (publ)
|
122.65
|
0.6979
|
0.85
|
121.15
|
123.05
|
123.05
|
81.72
|
83752193960
|
111.993
|
109.90225
|
STO
|
423306
|
1752767
|
121.8
|
121.8
|
5.5
|
22.3
|
2025-04-23T05:00:00.000+0000
|
682855230
|
2025-01-31 12:01:01
|
0.6979
|
7.02443
|
10.0
|
9.85222
|
11.29764
|
38.02611
|
-9.11449
|
-15.64649
|
37.08506
|
18.66293
|