Logo

← Back to Stock Analysis

Peers Analysis for GFAI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GFAI Guardforce AI Co., Limited 1.1 -2.6549 -0.03 1.09 1.1399 4.3 1.0 11261030 1.14178 2.2679 NASDAQ 150759 301667 1.13 1.13 -0.36 -3.06 2025-03-26T12:00:00.000+0000 10237300 2024-11-14 21:00:01 -2.6549 0.0 -5.17241 -25.17007 -64.16938 -67.93003 -98.56021 -98.9 -98.9 -98.9
IVDA Iveda Solutions, Inc. 1.44 5.1095 0.07 1.4001 1.478 10.16 1.27 3252586 1.7278 4.41835 NASDAQ 63054 101126 1.4101 1.37 -1.76 -0.82 2024-11-27T12:00:00.000+0000 2258740 2024-11-14 21:00:00 5.1095 9.09091 -5.88235 -43.75 -77.39403 -68.69565 -97.72727 -94.375 -98.21429 -99.4375
BAER Bridger Aerospace Group Holdings, Inc. Common Stock 3.4 1.4925 0.05 3.35 3.59 7.82 1.71 180761680 2.724 3.86513 NASDAQ 156982 190667 3.35 3.35 -1.47 -2.31 2025-03-17T20:00:00.000+0000 53165200 2024-11-14 21:00:01 1.4925 2.1021 59.62441 8.6262 -16.66667 -26.56587 -65.22095 -64.91228 -64.91228 -64.91228
SPCB SuperCom Ltd. 3.6 -6.25 -0.24 3.54 3.86 11.0 2.55 6186492 3.4464 3.81415 NASDAQ 461021 190345 3.86 3.84 22.46 0.16 2024-11-14T00:00:00.000+0000 1718470 2024-11-14 21:00:01 -6.25 9.09091 -1.0989 -8.62944 -16.66667 -57.14286 -97.73014 -97.11122 -99.84416 -99.97
GFAIW Guardforce AI Co., Limited 0.162 8.0 0.012 0.162 0.1622 0.1622 0.162 9522544 0.0 0.0 NASDAQ 1675 0 0.1622 0.15 -0.181 -0.9 None 58781138 2024-11-14 21:00:00 8.0 -14.73684 35.0 -7.26961 -22.85714 7.92805 -78.32486 -80.94118 -80.94118 -80.94118
LGMK LogicMark, Inc. 0.1614 15.2857 0.0214 0.122 0.1635 2.2 0.077 978952 0.1305 0.584475 NASDAQ 29868694 26495725 0.132 0.14 -9.74 -0.02 2024-11-12T05:00:00.000+0000 6065380 2024-11-14 21:00:01 15.2857 42.95837 100.74627 11.85031 -79.94533 -90.39286 -99.77074 -99.80831 -99.99651 -99.9974
ADT ADT Inc. 7.49 -1.4474 -0.11 7.48 7.67 8.25 5.63 6383494810 7.2218 7.07175 NYSE 10022471 5926214 7.625 7.6 0.01 749.0 2025-02-26T05:00:00.000+0000 852269000 2024-11-14 21:00:02 -1.4474 -2.72727 9.02475 4.31755 4.75524 21.98697 -16.31285 -9.54106 -39.54802 -39.54802
BAERW Bridger Aerospace Group Holdings, Inc. Warrant 0.1051 16.5188 0.0149 0.095 0.14 0.14 0.095 170169800 0.0 0.0 NASDAQ 105407 0 0.1 0.0902 0.0 nan None 1584031643 2024-11-14 21:00:00 16.5188 23.64706 138.05749 46.78771 -13.99345 -44.45032 -87.06462 -87.63529 -87.63529 -87.63529
BCO The Brink's Company 93.84 -1.841 -1.76 93.32 96.29 115.91 75.41 4095430968 107.6376 98.0092 NYSE 419723 284426 96.09 95.6 2.62 35.82 2025-02-19T12:00:00.000+0000 43642700 2024-11-14 21:00:02 -1.841 -6.62687 -16.48273 -4.08831 -4.2449 21.38145 40.10152 6.37044 336.46512 548.96266
ALLE Allegion plc 141.32 0.3479 0.49 140.87 142.4 156.1 103.19 12284848676 143.578 131.1464 NYSE 790478 750278 141.36 140.83 6.5 21.74 2025-02-18T05:00:00.000+0000 86929300 2024-11-14 21:00:02 0.3479 -1.36107 -5.44627 7.8038 10.97848 33.40885 5.43121 20.59049 170.36541 191.50165
MG Mistras Group, Inc. 9.01 -0.6615 -0.06 8.95 9.187 12.44 6.3 279403704 10.7162 9.50885 NYSE 147168 158609 9.13 9.07 0.35 25.74 2025-03-05T05:00:00.000+0000 31010400 2024-11-14 21:00:02 -0.6615 -0.88008801 -22.39449 -16.02982 6.0 33.87816 -1.53005 -33.84728 -46.59158 -28.37838
KSCP Knightscope, Inc. 23.02 10.7796 2.24 19.9 23.5 41.0 4.89 70358719 11.4762 17.08455 NASDAQ 309302 244263 21.0 20.78 -16.5 -1.4 2024-11-27T12:00:00.000+0000 3056417 2024-11-14 21:00:01 10.7796 -1.66595 233.62319 59.30796 9.41065 -29.14743 -92.20981 -92.20981 -92.20981 -92.20981
IVDAW Iveda Solutions, Inc. 0.02 0.0 0.0 0.0139 0.02 0.02 0.0139 4679974 0.0 0.0 NASDAQ 142 0 0.0139 0.02 -0.31 -0.06 2023-03-31T00:00:00.000+0000 222624028 2024-11-13 21:00:00 0.0 0.0 -3.84615 -71.18156 -84.61538 -86.66667 -97.77778 -97.77778 -97.77778 -97.77778