symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
GFMH	Goliath Film and Media Holdings	0.0031	-11.4286	-0.0004	0.0031	0.0031	0.00513	0.0031	430792	0.003524	0.00404965	OTC	20000	6187	0.0031	0.0035	0.0	nan	None	138965000	2024-11-15 19:25:01	-11.4286	-11.42857	-11.42857	-13.88889	-36.73469	0.0	-84.38287	-22.5	-11.42857	-99.99997
SNWR	Sanwire Corporation	0.0005	25.0	0.0001	0.0004	0.0005	0.00085	0.0001	23337	0.0005406	0.0004213	PNK	2318000	19224327	0.0004	0.0004	-0.05	-0.01	None	46673000	2024-11-15 20:00:00	25.0	42.85714	-16.66667	-16.66667	150.0	-28.57143	-95.0	-90.0	-83.33333	-100.0
EVLI	Everlert, Inc.	0.0001	0.0	0.0	0.0001	0.0001	0.0025	0.0001	3073	0.0001	0.00064235	PNK	50000	1210	0.0001	nan	0.0	nan	None	30730000	2024-11-15 20:00:00	0.0	3e-06	3e-06	0.0	-87.5	-95.0	-98.88889	-96.66667	-99.7619	-99.9697
HHSE	Hannover House, Inc.	0.007	0.0	0.0	0.0068	0.007	0.0095	0.0025	6886999	0.0058624	0.0063355	PNK	7500	151995	0.0068	nan	0.0	nan	None	983857000	2024-11-15 20:00:00	0.0	0.0	34.61538	38.88889	-1.40845	34.61538	-63.15789	-53.33333	-35.77982	-99.9966
FERL	Fearless Films, Inc.	1e-05	-95.0	-0.0002	1e-05	0.0001	0.0002	1e-05	3390	5.68e-05	0.0001107	PNK	688	29	1e-05	0.0002	-0.05	-0.0002	None	339000000	2024-10-04 20:00:00	0.0	0.0	0.0	-90.0	900.0	-95.0	-99.98148	-99.99979	-99.99998	-100.0