GGA.TO
|
Goldgroup Mining Inc.
|
0.03
|
20.0
|
0.005
|
0.025
|
0.03
|
0.11
|
0.025
|
2482296
|
0.0257
|
0.0392
|
TSX
|
29333
|
50528
|
0.025
|
0.025
|
-0.32
|
-0.09375
|
2024-03-29T00:00:00.000+0000
|
82743200
|
2024-02-16 20:54:00
|
0.0
|
20.0
|
0.0
|
0.0
|
-40.0
|
-70.0
|
-94.0
|
-92.5
|
-98.92857
|
-99.78947
|
EOX.TO
|
Euromax Resources Ltd.
|
0.02
|
-20.0
|
-0.005
|
0.02
|
0.02
|
0.22
|
0.02
|
7297670
|
0.0354
|
0.065525
|
TSX
|
50100
|
84593
|
0.02
|
0.025
|
-0.01
|
-2.0
|
2024-03-18T00:00:00.000+0000
|
364883503
|
2024-01-08 14:30:00
|
0.0
|
-20.0
|
-33.33333
|
-66.66667
|
-77.77778
|
-71.42857
|
-77.77778
|
-66.66667
|
-92.59259
|
-99.33333
|
LN.TO
|
Loncor Gold Inc.
|
0.465
|
-2.1053
|
-0.01
|
0.465
|
0.475
|
0.53
|
0.29
|
68868407
|
0.4244
|
0.384475
|
TSX
|
25500
|
58325
|
0.475
|
0.475
|
-0.2
|
-2.33
|
2024-08-13T00:00:00.000+0000
|
148104101
|
2024-11-19 15:34:08
|
-2.1053
|
0.0
|
20.77922
|
20.77922
|
19.23077
|
32.85714
|
-41.875
|
32.85714
|
322.72727
|
-83.96552
|
XTG.TO
|
Xtra-Gold Resources Corp.
|
1.62
|
-1.2195
|
-0.02
|
1.57
|
1.62
|
1.65
|
0.9
|
74543166
|
1.5282
|
1.2981
|
TSX
|
35700
|
13300
|
1.6
|
1.64
|
0.01
|
162.0
|
2023-03-31T04:00:00.000+0000
|
46014300
|
2024-11-19 16:17:24
|
-1.2195
|
5.19481
|
5.88235
|
20.89552
|
17.3913
|
70.52632
|
38.46154
|
244.68085
|
1057.14286
|
-16.92308
|
CNT.TO
|
Century Global Commodities Corporation
|
0.025
|
0.0
|
0.0
|
0.025
|
0.025
|
0.07
|
0.02
|
2955125
|
0.0324
|
0.03435
|
TSX
|
4000
|
16339
|
0.025
|
0.025
|
-0.02
|
-1.25
|
2025-02-05T00:00:00.000+0000
|
118205000
|
2024-11-18 20:06:54
|
0.0
|
-16.66667
|
-37.5
|
-16.66667
|
-16.66667
|
-37.5
|
-86.84211
|
-68.75
|
-93.42105
|
-98.61111
|
ITH.TO
|
International Tower Hill Mines Ltd.
|
0.6
|
0.0
|
0.0
|
0.6
|
0.63
|
1.12
|
0.46
|
119815800
|
0.7842
|
0.78255
|
TSX
|
71529
|
17868
|
0.63
|
0.6
|
-0.03
|
-20.0
|
2025-03-05T12:00:00.000+0000
|
199693000
|
2024-11-18 18:09:13
|
0.0
|
-4.7619
|
-38.77551
|
-9.09091
|
-35.48387
|
25.0
|
-45.94595
|
-10.44776
|
36.36364
|
-50.0
|