GGE
|
Green Giant Inc.
|
0.0362
|
23.9726
|
0.007
|
0.0303
|
0.0363
|
2.78
|
0.03
|
5192926
|
0.0342
|
0.69535
|
NASDAQ
|
60083215
|
18977350
|
0.0321
|
0.0292
|
-2.01
|
-0.018009950248756217
|
2024-05-03T04:00:00.000+0000
|
143451008
|
2024-04-18 20:00:01
|
540.70796
|
852.63158
|
0.0
|
-19.9115
|
-95.7907
|
-98.42609
|
-98.34703
|
-97.96629
|
-99.90265
|
-79.88889
|
AXR
|
AMREP Corporation
|
32.4
|
-2.7027
|
-0.9
|
31.55
|
33.51
|
36.21
|
15.88
|
171313380
|
28.8774
|
23.25455
|
NYSE
|
22833
|
15320
|
33.51
|
33.3
|
1.76
|
18.41
|
2024-12-09T10:59:00.000+0000
|
5287450
|
2024-11-15 21:00:02
|
-2.7027
|
6.50888
|
11.11111
|
39.53488
|
53.40909
|
107.29367
|
127.52809
|
459.58549
|
702.00005
|
1028.77434
|
LSEA
|
Landsea Homes Corporation
|
10.49
|
-2.7804
|
-0.3
|
10.48
|
10.86
|
14.91
|
8.28
|
380607621
|
11.7412
|
11.3904
|
NASDAQ
|
116769
|
201790
|
10.86
|
10.79
|
0.71
|
14.77
|
2025-03-06T05:00:00.000+0000
|
36282900
|
2024-11-15 21:00:01
|
-2.7804
|
-4.54959
|
-11.17697
|
-5.75022
|
-7.49559
|
8.25593
|
21.41204
|
1.84466
|
8.93043
|
8.93043
|
FOR
|
Forestar Group Inc.
|
29.4
|
-0.7092
|
-0.21
|
29.2
|
29.8
|
40.92
|
27.49
|
1489215840
|
31.7446
|
32.72485
|
NYSE
|
150431
|
132462
|
29.8
|
29.61
|
4.0
|
7.35
|
2025-01-21T13:30:00.000+0000
|
50653600
|
2024-11-15 21:00:01
|
-0.7092
|
-8.86547
|
-8.80893
|
-0.47393365
|
-15.68684
|
-6.81458
|
37.76945
|
45.83333
|
75.73222
|
22.5
|
ARL
|
American Realty Investors, Inc.
|
13.42
|
0.0
|
0.0
|
13.1075
|
13.91
|
25.96
|
12.51
|
216759840
|
15.7324
|
16.41545
|
NYSE
|
3213
|
10409
|
13.44
|
13.42
|
-1.03
|
-13.03
|
2025-03-19T10:00:00.000+0000
|
16152000
|
2024-11-15 21:00:02
|
0.0
|
-6.15385
|
-11.12583
|
-24.43694
|
-1.90058
|
-1.10538
|
14.11565
|
-6.41562
|
140.50179
|
83.52137
|
FPH
|
Five Point Holdings, LLC
|
3.77
|
1.6173
|
0.06
|
3.71
|
3.8
|
4.39
|
2.38
|
261481545
|
3.8094
|
3.2881
|
NYSE
|
205840
|
465845
|
3.72
|
3.71
|
0.7
|
5.39
|
2025-01-16T00:00:00.000+0000
|
69358500
|
2024-11-15 21:00:02
|
1.6173
|
-5.98504
|
-6.21891
|
26.08696
|
16.35802
|
46.69261
|
-42.53049
|
-45.83333
|
-74.93351
|
-74.93351
|