GGE.AX
|
Grand Gulf Energy Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.002
|
4900780
|
0.00227
|
0.00438259
|
ASX
|
775
|
924068
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2024-11-28T18:00:00.000+0000
|
2450390000
|
2025-01-31 00:49:27
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-59.09184
|
-70.77988
|
-92.94687
|
-66.66667
|
-71.42449
|
-97.10145
|
GGX.AX
|
Gas2Grid Limited
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.001
|
0.001
|
4089100
|
0.001
|
0.001
|
ASX
|
500000
|
0
|
0.001
|
0.001
|
0.0
|
nan
|
2024-03-14T10:59:00.000+0000
|
4089100000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-50.0
|
-33.33333
|
0.0
|
-50.0
|
-61.90476
|
-75.0
|
-95.45455
|
-99.43085
|
EXR.AX
|
Elixir Energy Limited
|
0.044
|
-2.2222
|
-0.001
|
0.044
|
0.046
|
0.2075
|
0.04
|
52659640
|
0.04694
|
0.0929975
|
ASX
|
259487
|
1655727
|
0.045
|
0.045
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
1196810000
|
2025-01-31 04:59:33
|
-2.2222
|
-8.33333
|
-8.33333
|
-22.80702
|
-58.09524
|
-42.10526
|
-77.4359
|
131.57895
|
7.55579
|
-98.74644
|
KEY.AX
|
Key Petroleum Limited
|
0.05
|
0.0
|
0.0
|
0.05
|
0.052
|
0.1
|
0.05
|
1258975
|
0.06658
|
0.091645
|
ASX
|
28302
|
5840
|
0.052
|
0.05
|
-0.05
|
-1.0
|
2025-02-27T10:59:00.000+0000
|
25179500
|
2025-01-29 04:39:00
|
0.0
|
0.0
|
-25.37313
|
-50.0
|
-50.0
|
-50.0
|
1900.0
|
900.0
|
546.57959
|
-79.36953
|
ADX.AX
|
ADX Energy Ltd
|
0.027
|
-3.5714
|
-0.001
|
0.026
|
0.028
|
0.2475
|
0.025
|
15495516
|
0.03266
|
0.083985
|
ASX
|
384035
|
1181760
|
0.028
|
0.028
|
-0.01
|
-2.7
|
2025-03-26T03:08:37.000+0000
|
573908000
|
2025-01-31 04:38:52
|
-3.5714
|
-3.57143
|
-12.90323
|
-73.0
|
-74.28571
|
-72.44898
|
-66.25
|
-66.25
|
-32.5
|
-99.0
|
GLL.AX
|
Galilee Energy Limited
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.06
|
0.005
|
6686316
|
0.01008
|
0.01875166
|
ASX
|
433399
|
773598
|
0.012
|
0.012
|
-0.01
|
-1.2
|
2025-03-04T10:59:00.000+0000
|
557193000
|
2025-01-29 01:51:50
|
0.0
|
-7.69231
|
20.0
|
-14.28571
|
-43.49274
|
-72.32297
|
-97.10843
|
-98.0
|
-89.4783
|
-99.24528
|