GGP.L
|
Greatland Gold plc
|
6.0
|
-4.1534
|
-0.26
|
6.0
|
6.34
|
9.0
|
4.953
|
784758000
|
6.5063
|
6.735225
|
LSE
|
32326729
|
54061764
|
6.33
|
6.26
|
-0.01
|
-6.0
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-20 17:52:40
|
-4.1534
|
-5.51181
|
4.34783
|
-9.09091
|
-24.05063
|
-23.56688
|
-60.05326
|
157.51073
|
2690.69767
|
166.66667
|
EUA.L
|
Eurasia Mining Plc
|
2.625
|
10.5263
|
0.25
|
2.325
|
2.722
|
7.5
|
0.02305
|
69309444
|
2.1355
|
1.5959612
|
LSE
|
16603840
|
7709774
|
2.325
|
2.375
|
-0.01
|
-2.62
|
2025-07-08T12:00:00.000+0000
|
2640359768
|
2025-01-20 16:24:18
|
10.5263
|
20.96774
|
26.20192
|
10.29412
|
11288.28633
|
50.0
|
-89.90385
|
-32.69231
|
337.5
|
-99.16667
|
KOD.L
|
Kodal Minerals Plc
|
0.445
|
5.9524
|
0.025
|
0.42
|
0.46
|
0.68
|
0.26
|
90100930
|
0.36162
|
0.459765
|
LSE
|
86587474
|
61053829
|
0.4385
|
0.42
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-20 16:29:45
|
5.9524
|
8.16723
|
28.98551
|
-1.11111
|
-18.34862
|
25.35211
|
43.54839
|
934.88372
|
85.41667
|
-42.58065
|
SOLG.L
|
SolGold Plc
|
7.14
|
0.9901
|
0.07
|
7.06
|
7.47
|
13.2
|
5.67
|
214279254
|
7.3814
|
9.00595
|
LSE
|
613244
|
2937802
|
7.1108
|
7.07
|
-0.02
|
-3.57
|
2025-02-12T10:59:00.000+0000
|
3001110000
|
2025-01-20 16:35:01
|
0.9901
|
-3.38295
|
5.30973
|
-24.60401
|
-40.10067
|
-2.85714
|
-73.40782
|
-64.47761
|
150.52632
|
-86.13592
|
ALBA.L
|
Alba Mineral Resources plc
|
0.02437
|
-4.3137
|
-0.0011
|
0.02437
|
0.0257
|
0.115
|
0.02
|
2666492
|
0.02734
|
0.044795
|
LSE
|
9376829
|
27649453
|
0.0257
|
0.0255
|
0.0
|
nan
|
2025-05-06T11:00:00.000+0000
|
10941700000
|
2025-01-20 13:40:09
|
-4.3137
|
5.95652
|
10.77273
|
-39.075
|
-39.075
|
-70.9881
|
-91.13818
|
-82.59286
|
-91.87667
|
-99.62508
|
SYME.L
|
Supply@ME Capital plc
|
0.0031
|
-11.5942
|
-0.0004
|
0.0028
|
0.0038
|
0.06
|
0.002
|
2223695
|
0.00358
|
0.010645
|
LSE
|
332427130
|
212077629
|
0.00304
|
0.00345
|
0.0
|
nan
|
2025-04-29T12:00:00.000+0000
|
71732100000
|
2025-01-20 16:36:03
|
-11.5942
|
6.89655
|
-19.48052
|
-30.33708
|
-75.2988
|
-93.36898
|
-98.0
|
-99.71818
|
-99.71818
|
-99.71818
|