GGROW
|
Gogoro Inc.
|
0.025
|
-16.66667
|
-0.005
|
0.0202
|
0.0301
|
0.0301
|
0.025
|
132691554
|
0.02684536
|
0.050561
|
NASDAQ
|
58477
|
30024.87879
|
0.03
|
0.03
|
nan
|
nan
|
None
|
5307662160
|
2025-02-21 21:00:00
|
-16.66667
|
-16.66667
|
-33.33333
|
20.77295
|
-58.67769
|
-72.22222
|
-97.88136
|
-98.07692
|
-98.07692
|
-98.07692
|
SNAX
|
Stryve Foods, Inc.
|
0.54
|
-8.62944
|
-0.051
|
0.54
|
0.585
|
2.325
|
0.4
|
2352591
|
0.70574
|
1.31346
|
NASDAQ
|
28220
|
89074.0
|
0.585
|
0.591
|
-5.4
|
-0.1
|
2025-04-01T20:15:00.000+0000
|
4356650
|
2025-02-21 20:43:00
|
-8.62944
|
-23.29545
|
-27.87595
|
-43.75
|
-68.96552
|
-59.70149
|
-98.53659
|
-99.64569
|
-99.62887
|
-99.62887
|
MOBQ
|
Mobiquity Technologies, Inc.
|
3.56
|
4.70588
|
0.16
|
3.4
|
3.75
|
4.45
|
0.41
|
61051864
|
3.1798
|
2.62535
|
NASDAQ
|
934
|
23457.0
|
3.75
|
3.4
|
-1.04
|
-3.42
|
2025-04-07T20:00:00.000+0000
|
17149400
|
2025-02-21 20:00:00
|
4.70588
|
-1.11111
|
40.15748
|
-16.72515
|
27.14286
|
612.0
|
-84.58874
|
-98.51667
|
-99.71746
|
-99.99988
|
TCBP
|
TC Biopharm (Holdings) Plc
|
2.5
|
-4.58015
|
-0.12
|
2.46
|
2.6
|
523.2
|
2.03
|
385
|
7.23276
|
75.87355
|
NASDAQ
|
164134
|
220664.0
|
2.5
|
2.62
|
-4670.4
|
nan
|
2025-02-26T12:00:00.000+0000
|
30907
|
2025-02-21 21:00:00
|
-4.58015
|
3.73444
|
-61.41975
|
-74.9499
|
-96.33216
|
-98.70868
|
-99.9985
|
-99.99926
|
-99.99926
|
-99.99926
|
VXTR.V
|
Voxtur Analytics Corp.
|
0.04
|
0.0
|
0.0
|
0.04
|
0.04
|
0.19
|
0.04
|
30593680
|
0.0472
|
0.0896
|
TSXV
|
358250
|
895647.0
|
0.04
|
0.04
|
-0.14
|
-0.29
|
2025-04-28T20:00:00.000+0000
|
764842000
|
2025-02-21 17:28:49
|
0.0
|
0.0
|
14.28571
|
-50.0
|
-75.75758
|
-60.0
|
-95.9596
|
-84.0
|
-90.0
|
-96.52174
|
EQRX
|
EQRx, Inc.
|
2.34
|
-2.0921
|
-0.05
|
2.32
|
2.415
|
4.75
|
1.58
|
1140551119
|
2.2511
|
2.054875
|
NASDAQ
|
11934302
|
2946852.0
|
2.39
|
2.39
|
-0.55
|
-4.254545454545455
|
2023-05-08T00:00:00.000+0000
|
487415008
|
2023-11-08 21:00:01
|
0.0
|
0.0
|
-1.68067
|
1.2987
|
23.15789
|
-26.875
|
-76.78571
|
-76.78571
|
-76.78571
|
-76.78571
|