GGROW
|
Gogoro Inc.
|
0.0145
|
-47.4638
|
-0.0131
|
0.0118
|
0.0205
|
0.0205
|
0.0118
|
133893215
|
0.0
|
0.0
|
NASDAQ
|
186269
|
0
|
0.0185
|
0.0276
|
0.0
|
nan
|
None
|
7621810404
|
2024-11-18 21:00:00
|
-47.4638
|
-40.08264
|
-51.66667
|
-75.83333
|
-85.91549
|
-91.86308
|
-99.2328
|
-98.88462
|
-98.88462
|
-98.88462
|
SNAX
|
Stryve Foods, Inc.
|
0.935
|
2.2417
|
0.0205
|
0.9
|
0.9496
|
3.38
|
0.75
|
3783760
|
1.16542
|
1.500275
|
NASDAQ
|
64113
|
153146
|
0.9496
|
0.9145
|
-6.61
|
-0.14
|
2024-11-12T05:00:00.000+0000
|
4046802
|
2024-11-18 21:00:00
|
2.2417
|
3.88889
|
7.65688
|
-47.47191
|
-40.82278
|
-68.83333
|
-98.57686
|
-99.37915
|
-99.35739
|
-99.35739
|
MOBQ
|
Mobiquity Technologies, Inc.
|
3.6
|
0.5587
|
0.02
|
3.4
|
3.6
|
3.6
|
0.1
|
57613680
|
2.8148
|
1.8038
|
NASDAQ
|
1069
|
10098
|
3.4
|
3.58
|
-0.35
|
-10.29
|
2024-11-14T00:00:00.000+0000
|
16003800
|
2024-11-18 20:00:00
|
0.5587
|
2.5641
|
34.57944
|
25.87413
|
247.82609
|
707.17489
|
-96.92308
|
140.0
|
-40.0
|
-99.952
|
TCBP
|
TC Biopharm (Holdings) Plc
|
0.611
|
-7.7039
|
-0.051
|
0.573
|
0.6551
|
138.0
|
0.557
|
195222
|
3.96268
|
8.985745
|
NASDAQ
|
1518014
|
1202942
|
0.6541
|
0.662
|
-192.53
|
0.0
|
2024-11-27T12:00:00.000+0000
|
319513
|
2024-11-18 21:00:00
|
-7.7039
|
-35.81933
|
-87.9249
|
-84.87624
|
-94.59292
|
-99.4125
|
-99.99712
|
-99.99712
|
-99.99712
|
-99.99712
|
VXTR.V
|
Voxtur Analytics Corp.
|
0.08
|
0.0
|
0.0
|
0.075
|
0.08
|
0.19
|
0.07
|
60412480
|
0.1014
|
0.104
|
TSXV
|
89984
|
227398
|
0.08
|
0.08
|
-0.09
|
-0.89
|
2024-11-26T21:00:00.000+0000
|
755156000
|
2024-11-18 20:56:47
|
0.0
|
3.22581
|
-20.0
|
-54.28571
|
-5.88235
|
-38.46154
|
-90.69767
|
-66.66667
|
-70.37037
|
-93.04348
|
EQRX
|
EQRx, Inc.
|
2.34
|
-2.0921
|
-0.05
|
2.32
|
2.415
|
4.75
|
1.58
|
1140551119
|
2.2511
|
2.054875
|
NASDAQ
|
11934302
|
2946852
|
2.39
|
2.39
|
-0.55
|
-4.254545454545455
|
2023-05-08T00:00:00.000+0000
|
487415008
|
2023-11-08 21:00:01
|
0.0
|
0.0
|
-1.68067
|
1.2987
|
23.15789
|
-26.875
|
-76.78571
|
-76.78571
|
-76.78571
|
-76.78571
|