GGX.AX
|
Gas2Grid Limited
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.001
|
0.001
|
4089100
|
0.001
|
0.001
|
ASX
|
500000
|
0
|
0.001
|
0.001
|
0.0
|
nan
|
2024-03-14T10:59:00.000+0000
|
4089100000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-50.0
|
-33.33333
|
0.0
|
-50.0
|
-61.90476
|
-75.0
|
-95.45455
|
-99.43085
|
GGE.AX
|
Grand Gulf Energy Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.002
|
4900780
|
0.00227
|
0.00438259
|
ASX
|
775
|
924068
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2024-11-28T18:00:00.000+0000
|
2450390000
|
2025-01-31 00:49:27
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-59.09184
|
-74.4324
|
-93.6081
|
-66.66667
|
-75.5082
|
-97.10145
|
ICN.AX
|
Icon Energy Limited
|
0.006
|
0.0
|
0.0
|
0.006
|
0.007
|
0.007
|
0.006
|
5208084
|
0.006
|
0.006
|
ASX
|
135201
|
0
|
0.007
|
0.006
|
-0.01
|
-0.6
|
2025-03-13T10:59:00.000+0000
|
868014000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-14.28571
|
20.0
|
50.0
|
-58.62069
|
-66.66667
|
-66.66667
|
-95.86207
|
-97.44681
|
KEY.AX
|
Key Petroleum Limited
|
0.05
|
0.0
|
0.0
|
0.05
|
0.052
|
0.1
|
0.05
|
1258975
|
0.06658
|
0.091645
|
ASX
|
28302
|
5840
|
0.052
|
0.05
|
-0.05
|
-1.0
|
2025-02-27T10:59:00.000+0000
|
25179500
|
2025-01-29 04:39:00
|
0.0
|
0.0
|
-25.37313
|
-50.0
|
-50.0
|
-50.0
|
1566.66667
|
900.0
|
546.57959
|
-79.36953
|
GRV.AX
|
Greenvale Energy Ltd
|
0.034
|
9.6774
|
0.003
|
0.034
|
0.035
|
0.105
|
0.019
|
16553682
|
0.03221
|
0.0372775
|
ASX
|
347632
|
430922
|
0.035
|
0.031
|
-0.01
|
-3.4
|
2025-03-13T10:59:00.000+0000
|
486873000
|
2025-01-30 23:49:48
|
9.6774
|
9.67742
|
6.25
|
36.0
|
36.0
|
-62.63736
|
-90.14493
|
88.88889
|
-43.33333
|
-91.34285
|
BAS.AX
|
Bass Oil Limited
|
0.05
|
0.0
|
0.0
|
0.05
|
0.051
|
0.125
|
0.0445
|
14523750
|
0.05681
|
0.0704725
|
ASX
|
21935
|
196586
|
0.051
|
0.05
|
0.0
|
nan
|
2025-01-31T01:03:59.000+0000
|
290475000
|
2025-01-31 03:22:26
|
0.0
|
-3.84615
|
-7.40741
|
-24.24242
|
-35.89744
|
-23.07692
|
11.11111
|
-16.66667
|
-31.62393
|
-98.05197
|