Logo

← Back to Stock Analysis

Peers Analysis for GHAV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GHAV Grand Havana, Inc. 0.0009 12.5 0.0001 0.0009 0.0009 0.0026 0.0004 119002 0.0007144 0.00122285 PNK 10000 1298496 0.0009 0.0008 -0.04 -0.02 2024-11-14T10:59:00.000+0000 132223999 2024-11-15 16:05:20 12.5 21.62162 28.57143 1.67e-06 -43.75 -62.5 -95.5 -98.2 -97.0 -98.2
RTON Right On Brands, Inc. 0.07 7.6923 0.005 0.065 0.07 0.1898 0.0057 2204867 0.08250272 0.05757963 PNK 10000 64992 0.065 0.065 -0.03 -2.33 2024-04-15T00:00:00.000+0000 31498100 2024-11-14 20:00:00 7.6923 0.0 -30.06993 34.09962 55.55556 190.45643 -82.5 -72.0 -99.93778 -99.91684
BDPT BioAdaptives, Inc. 0.00028 -6.6667 0.0 0.00028 0.0003 0.0014 0.0002 344884 0.0006042 0.0005713 PNK 100066 20492841 0.0003 0.0003 -0.01 -0.03 None 1231730000 2024-11-14 20:00:00 -6.6667 12.0 -60.0 -53.33333 -44.0 -70.52632 -98.54545 -99.73795 -99.97522 -97.2
YCRM Yuengling's Ice Cream Corporation 0.0017 6.25 0.0001 0.0017 0.0017 0.01369 0.0017 594131 0.00286 0.00516605 PNK 71202 58510 0.0017 0.0016 -0.06 -0.03 2023-01-31T00:00:00.000+0000 349489000 2024-11-15 14:48:55 6.25 -32.0 -32.0 -26.08696 -69.09091 -69.64286 -99.19048 -99.73643 -99.8 -99.8
BTOG Bit Origin Limited 1.31 -12.0805 -0.18 1.28 1.48 9.71 1.28 10565569 2.09932 3.18343 NASDAQ 164619 78106 1.46 1.49 -9.28 -0.14 2024-01-30T05:00:00.000+0000 8065320 2024-11-15 19:08:13 -12.0805 -33.16327 -39.06977 -21.08434 -66.32391 -49.61538 -97.1645 -98.95284 -99.05072 -99.05072
NHMD NHMD Holdings, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0022 0.0001 331302 0.0001 0.0003198 PNK 3000000 0 0.0001 nan 0.0 nan 2022-11-30T00:00:00.000+0000 3313020000 2024-11-14 20:00:00 0.0 0.0 0.0 -80.0 -85.71429 -50.0 -94.73684 -90.0 -99.66102 -99.94
BSFC Blue Star Foods Corp. 0.2631 -7.7977 -0.0222 0.251 0.2963 9.4 0.251 1324674 0.5195 2.587075 NASDAQ 11716758 1480603 0.2706 0.2853 36.87 0.01 2024-11-18T00:00:00.000+0000 5034870 2024-11-15 19:13:01 -7.7977 -7.0318 -44.29388 -74.70192 -91.85449 -95.75645 -99.99226 -99.98698 -99.98698 -99.98698
BON Bon Natural Life Limited 1.36 -1.4493 -0.02 1.35 1.47 6.99 1.23 5399959 1.59384 2.819575 NASDAQ 7763 41520 1.4094 1.38 4.75 0.29 2024-11-12T00:00:00.000+0000 3970558 2024-11-15 17:59:19 -1.4493 -0.72992701 -11.11111 -33.33333 -46.45669 -68.94977 -97.87167 -98.11111 -98.11111 -98.11111
NUZE NuZee, Inc. 0.7482 -5.0387 -0.0397 0.72 0.79 8.0 0.25 6916914 0.798504 1.523713 NASDAQ 574350 6141623 0.759 0.7879 -7.25 -0.1 2025-01-15T00:00:00.000+0000 9244739 2024-10-30 20:00:01 0.0 8.43478 98.98936 -62.0203 -66.44843 -72.98917 -99.5281 -99.93522 -99.10929 -99.28743
TTCF Tattooed Chef, Inc. 0.158 -24.7619 -0.052 0.1551 0.1932 8.43 0.1551 13218027 0.7662 1.892 NASDAQ 13699195 1799808 0.183 0.21 -1.37 -0.11532846715328467 2023-08-07T00:00:00.000+0000 83658400 2023-07-11 20:00:03 0.0 0.0 -24.7619 -89.17808 -87.25806 -97.74929 -99.01188 -98.34901 -98.34901 -98.34901