Logo

← Back to Stock Analysis

Peers Analysis for GHL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GHL Greenhill & Co., Inc. 14.99 -0.1332 -0.02 14.99 15.0 15.07 6.14 282041347 14.8066 12.7813 NYSE 720115 278707 15.0 15.01 -1.46 -10.267123287671232 2024-01-30T10:59:00.000+0000 18815300 2023-11-30 21:00:02 0.0 0.0 0.0 1.28378 2.32082 46.2439 26.39123 -38.56557 -74.19521 -26.87805
MEGL Magic Empire Global Limited 0.5083 1.255 0.0063 0.49 0.515 1.47 0.407 10296176 0.50714 0.593205 NASDAQ 47539 279290 0.5099 0.502 -0.03 -16.94 2024-04-01T04:00:00.000+0000 20256100 2024-11-14 21:00:00 1.255 -4.09434 -3.89488 12.7301 -22.58605 -48.91457 -99.47598 -99.47598 -99.47598 -99.47598
APLD Applied Digital Corporation 6.86 -4.3236 -0.31 6.64 7.24 9.48 2.36 1477460975 7.2052 5.05545 NASDAQ 10495063 14572846 7.1 7.17 -1.23 -5.58 2025-01-14T13:30:00.000+0000 215373320 2024-11-14 21:00:01 -4.3236 -12.16389 -6.0274 71.5 80.52632 58.7963 -72.96019 16006.68921 7523.74697 -50.89477
TOP TOP Financial Group Limited 1.67 -0.5952 -0.01 1.64 1.7 7.77 1.39 61816403 1.8122 2.379595 NASDAQ 96477 925967 1.7 1.68 0.03 55.67 2024-06-20T00:00:00.000+0000 37015810 2024-11-14 21:00:00 -0.5952 1.21212 -10.69519 -20.85308 -36.74242 -61.52074 -90.17069 -90.17069 -90.17069 -90.17069
SAI SAI.TECH Global Corporation 0.7501 -4.3971 -0.0345 0.715 0.7749 1.65 0.6609 18478714 0.8355366 0.9549794 NASDAQ 19081 211143 0.75 0.7846 -0.26 -2.885 2024-04-17T04:00:00.000+0000 24635000 2024-09-10 20:00:00 0.0 5.63301 0.0 -34.77391 -22.67807 -16.85879 -92.36151 -92.25583 -92.25583 -95.87404
NCPL Netcapital Inc. 1.76 2.3256 0.04 1.66 1.8899 34.23 1.41 1909477 1.7908 6.45485 NASDAQ 237697 345693 1.75 1.72 -29.19 -0.06 2024-12-12T21:00:00.000+0000 1084930 2024-11-14 21:00:01 2.3256 -3.82514 10.0 -56.54321 -80.3352 -92.81926 -99.74857 -99.7672 -99.89524 -99.9979
MARA Marathon Digital Holdings, Inc. 20.79 -4.1935 -0.91 20.18 22.9 34.09 9.21 6690877363 17.0866 19.2909 NASDAQ 45868253 40748564 22.55 21.7 0.9 23.1 2025-02-26T10:00:00.000+0000 321831523 2024-11-14 21:00:01 -4.1935 8.79121 22.87234 34.47607 2.92079 103.02734 -62.47292 1723.68421 -81.82692 -82.61706
RIOT Riot Blockchain, Inc. 11.865 -6.3536 -0.805 11.76 13.07 18.75 6.355 3943047990 8.8608 10.2303 NASDAQ 26048889 21299534 12.84 12.67 0.15 79.1 2025-02-27T05:00:00.000+0000 332326000 2024-11-14 21:00:01 -6.3536 -3.77129 35.29076 54.49219 14.30636 11.09551 -71.81041 685.76159 339.44444 339.44444
TCJH Top KingWin Ltd 0.5 0.4016 0.002 0.4593 0.5082 2.14 0.192 89590000 0.4165784 0.7388816 NASDAQ 13870 1264692 0.4593 0.498 -0.31 -1.61 None 179180000 2024-10-18 20:00:00 0.0 -3.10078 0.20240887 115.4708 12.9433 -62.40602 -88.09524 -88.09524 -88.09524 -88.09524
EVR Evercore Inc. 299.66 -0.7091 -2.14 298.31 303.79 324.06 140.65 11407666642 262.893 219.1148 NYSE 260437 303032 303.53 301.8 7.8 38.42 2025-01-29T05:00:00.000+0000 38068700 2024-11-14 21:00:02 -0.7091 -2.35907 9.89438 23.93399 49.61306 107.37716 92.93072 295.32982 497.64659 1105.87525
PJT PJT Partners Inc. 159.26 0.2455 0.39 157.065 160.8058 163.85 82.64 6244616611 138.636 114.1458 NYSE 235491 193514 158.98 158.87 4.01 39.72 2025-02-04T00:00:00.000+0000 39210201 2024-11-14 21:00:02 0.2455 -0.58676654 9.75879 28.5599 58.20006 86.96877 90.89057 277.84104 446.15912 446.15912
MC Moelis & Company 76.33 1.2872 0.97 75.08 76.435 81.6 44.06 5853429328 69.0444 60.05135 NYSE 714122 687500 75.87 75.36 0.52 146.79 2025-02-05T05:00:00.000+0000 76685829 2024-11-14 21:00:02 1.2872 -2.19118 7.5828 18.98675 36.23059 69.65992 8.68575 126.36418 123.05669 191.89293
PWP Perella Weinberg Partners 25.73 2.7146 0.68 24.75 25.955 25.955 10.445 2263232053 20.538 16.75335 NASDAQ 698708 422059 25.32 25.05 -2.1 -12.25 2025-02-06T05:00:00.000+0000 87960826 2024-11-14 21:00:00 2.7146 2.50996 18.51681 33.31606 70.62334 139.79497 91.15899 159.89899 159.89899 159.89899
JEF Jefferies Financial Group Inc. 73.5 -1.4481 -1.08 73.355 75.32 75.81 34.34 15104176500 63.7222 51.5305 NYSE 1704771 1535864 75.07 74.58 2.34 31.41 2025-01-06T00:00:00.000+0000 205499000 2024-11-14 21:00:02 -1.4481 3.65252 12.26516 28.67647 55.48974 109.88007 79.35578 302.96053 240.43539 28022.13039