Logo

← Back to Stock Analysis

Peers Analysis for GHLD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GHLD Guild Holdings Company 12.74 -0.4687 -0.06 12.74 13.22 18.255 11.21 788425270 13.706 14.68245 NYSE 5639 13624 13.15 12.8 -1.54 -8.27 2025-03-10T10:59:00.000+0000 61885814 2025-01-17 19:17:30 -0.4687 13.64853 -3.84906 -17.48705 -10.47084 -10.47084 -6.66667 -15.06667 -15.06667 -15.06667
OCN Ocwen Financial Corporation 25.08 -0.7519 -0.19 24.4704 25.3 35.79 21.15 195865270 24.6844 26.08655 NYSE 10228 12557 24.9 25.27 0.74 33.891891891891895 2024-08-01T12:30:00.000+0000 7809620 2024-06-07 20:00:02 10.97345 7.45501 0.0 -1.99297 -17.5 -17.11831 -11.22124 -22.59259 -95.46515 -72.58746
COOP Mr. Cooper Group Inc. 103.68 2.2082 2.24 102.26 103.89 103.89 62.13 6633830016 96.442 88.46885 NASDAQ 716239 487980 102.26 101.44 7.78 13.33 2025-02-07T13:30:00.000+0000 63983700 2025-01-17 21:00:01 2.2082 14.71565 9.90036 8.78187 17.77803 65.35885 131.53193 654.03636 294.52055 764.0
ECPG Encore Capital Group, Inc. 48.85 0.5972 0.29 48.37 49.07 54.55 39.64 1157320005 48.274 46.09045 NASDAQ 97806 143777 49.05 48.56 -7.83 -6.24 2025-02-19T10:59:00.000+0000 23691300 2025-01-17 21:00:01 0.5972 8.87007 2.77719 3.60551 0.57648754 -2.65046 -26.7726 33.50642 14.32249 422.80936
CNF CNFinance Holdings Limited 1.18 9.2593 0.1 1.09 1.18 2.84 0.81 1618539023 1.0064 1.33145 NYSE 5997 55026 1.1 1.08 0.25 4.72 2025-03-12T12:00:00.000+0000 68582162 2025-01-17 21:00:37 9.2593 0.85470085 31.69643 -20.27027 5.35714 -47.32143 -63.69231 -75.18715 -84.47368 -84.47368
HMPT Home Point Capital Inc. 2.325 0.2155 0.005 2.32 2.335 3.94 0.99 321945094 2.3096 1.888975 NASDAQ 7181 181482 2.32 2.32 -2.24 -1.0379464285714286 2023-11-08T00:00:00.000+0000 138471008 2023-07-31 19:59:19 0.0 0.0 0.21551724 1.52838 48.08917 -12.26415 -79.46113 -79.46113 -79.46113 -79.46113
SNFCA Security National Financial Corporation 12.33 1.4815 0.18 12.175 12.42 13.59 6.190476 298854318 11.9748 8.959988 NASDAQ 47752 44322 12.31 12.15 1.2 10.28 2025-03-27T12:30:00.000+0000 24237982 2025-01-17 21:00:01 1.4815 7.87402 1.73267 25.94484 58.48329 60.54688 53.54919 164.0257 233.24324 910.65574
PFSI PennyMac Financial Services, Inc. 107.62 0.9095 0.97 107.16 108.7099 119.13 82.37 5516364436 103.2468 99.3164 NYSE 117097 278352 107.94 106.65 3.18 33.84 2025-01-30T10:59:00.000+0000 51257800 2025-01-17 21:00:02 0.9095 12.9276 8.05221 -1.55507 5.71709 28.83994 57.63879 219.06315 494.91432 463.4555