GIC
|
Global Industrial Company
|
23.99
|
-2.47967
|
-0.61
|
23.8896
|
24.81
|
46.97
|
23.09
|
917152094
|
25.008
|
30.4295
|
NYSE
|
127501
|
110049
|
24.81
|
24.6
|
1.7
|
14.11
|
2025-02-25T21:00:00.000+0000
|
38230600
|
2025-02-21 21:00:02
|
-2.47967
|
-0.94962841
|
-4.83935
|
-14.19886
|
-26.85976
|
-45.53916
|
-19.92657
|
5.54333
|
95.35831
|
19.95
|
DSGR
|
Distribution Solutions Group, Inc.
|
28.83
|
-3.48175
|
-1.04
|
28.7
|
30.39
|
41.47
|
28.01
|
1350336657
|
33.926
|
35.0029
|
NASDAQ
|
43832
|
44703
|
30.2
|
29.87
|
0.02
|
1441.5
|
2025-03-06T13:30:00.000+0000
|
46837900
|
2025-02-21 21:00:02
|
-3.48175
|
-5.10204
|
-16.33778
|
-24.29097
|
-20.40309
|
-7.62576
|
30.7483
|
27.73593
|
126.11765
|
1091.32231
|
CNM
|
Core & Main, Inc.
|
50.97
|
-2.76612
|
-1.45
|
50.96
|
52.9
|
62.15
|
37.22
|
9693933330
|
53.455
|
50.0255
|
NYSE
|
2057465
|
2031613
|
52.9
|
52.42
|
2.14
|
23.82
|
2025-03-19T11:29:00.000+0000
|
190189000
|
2025-02-21 21:00:02
|
-2.76612
|
-6.56279
|
-10.98498
|
12.59112
|
-0.56574327
|
10.18158
|
136.73943
|
154.85
|
154.85
|
154.85
|
AIT
|
Applied Industrial Technologies, Inc.
|
245.71
|
-6.86453
|
-18.11
|
245.555
|
265.95
|
282.98
|
177.68
|
9429686383
|
255.5704
|
225.27705
|
NYSE
|
385457
|
301942
|
265.95
|
263.82
|
9.88
|
24.87
|
2025-04-23T12:30:00.000+0000
|
38377300
|
2025-02-21 21:00:02
|
-6.86453
|
-7.52352
|
-6.11722
|
-11.33124
|
21.19463
|
30.78725
|
151.31431
|
274.67216
|
479.50472
|
38337.23113
|
BXC
|
BlueLinx Holdings Inc.
|
82.53
|
-8.54388
|
-7.71
|
82.23
|
91.99
|
134.79
|
82.23
|
684580573
|
106.1014
|
105.799
|
NYSE
|
158765
|
59322
|
91.99
|
90.24
|
6.19
|
13.33
|
2025-02-18T05:00:00.000+0000
|
8294930
|
2025-02-21 21:00:02
|
-8.54388
|
-18.8336
|
-23.32064
|
-35.28582
|
-14.77695
|
-28.54545
|
-1.35071
|
429.71759
|
657.15596
|
-38.86667
|
DXPE
|
DXP Enterprises, Inc.
|
89.91
|
-5.27813
|
-5.01
|
89.76
|
96.415
|
107.06
|
34.69
|
1411128459
|
92.2202
|
63.03755
|
NASDAQ
|
181591
|
265091
|
95.76
|
94.92
|
3.88
|
23.17
|
2025-03-05T14:30:00.000+0000
|
15694900
|
2025-02-21 21:00:00
|
-5.27813
|
-12.17153
|
-13.72229
|
26.04795
|
79.24641
|
158.21367
|
221.91192
|
184.61538
|
96.13874
|
2015.52941
|
EVI
|
EVI Industries, Inc.
|
16.2
|
-3.11005
|
-0.52
|
16.2
|
16.9
|
25.5
|
14.51
|
206640720
|
17.4136
|
18.54385
|
AMEX
|
10286
|
15272
|
16.9
|
16.72
|
0.49
|
33.06
|
2025-05-07T10:59:00.000+0000
|
12755600
|
2025-02-21 21:00:00
|
-3.11005
|
1.25
|
-5.70431
|
-19.32271
|
2.2082
|
-22.30216
|
-23.04038
|
-26.82927
|
613.65639
|
1250.0
|
WSO-B
|
Watsco, Inc.
|
511.89
|
-3.31848
|
-17.57
|
511.89
|
511.89
|
535.0
|
390.85
|
20617840410
|
498.0926
|
481.3086
|
NYSE
|
895
|
132
|
511.89
|
529.46
|
12.34
|
41.48
|
2025-04-22T12:30:00.000+0000
|
39355735
|
2025-02-19 17:26:30
|
-3.31848
|
-3.31848
|
8.92435
|
-4.31963
|
7.76632
|
30.9684
|
97.35138
|
193.75072
|
338.82555
|
904858.89684
|
FERG
|
Ferguson plc
|
176.0
|
-1.94986
|
-3.5
|
174.38
|
181.03
|
225.63
|
167.28
|
35190434400
|
180.6214
|
197.99825
|
NYSE
|
1573431
|
1597862
|
180.72
|
179.5
|
8.32
|
21.15
|
2025-03-03T13:30:00.000+0000
|
199945650
|
2025-02-21 21:00:02
|
-1.94986
|
-5.32035
|
-5.27959
|
-15.76529
|
-15.82572
|
-15.07431
|
16.65672
|
86.53948
|
185.25122
|
282.19327
|
MSM
|
MSC Industrial Direct Co., Inc.
|
80.71
|
-2.80588
|
-2.33
|
80.14
|
83.67
|
104.76
|
72.79
|
4508387961
|
80.511
|
82.6847
|
NYSE
|
1210220
|
631147
|
83.62
|
83.04
|
4.19
|
19.26
|
2025-03-26T12:30:00.000+0000
|
55859100
|
2025-02-21 21:00:02
|
-2.80588
|
-1.07856
|
-2.60649
|
-5.50287
|
-0.59120581
|
-20.07328
|
2.99898
|
16.01265
|
6.46353
|
565.3751
|
SITE
|
SiteOne Landscape Supply, Inc.
|
134.62
|
-4.42315
|
-6.23
|
133.46
|
142.87
|
188.01
|
114.6
|
6074175558
|
138.4802
|
140.72736
|
NYSE
|
354784
|
337052
|
142.87
|
140.85
|
2.7
|
49.86
|
2025-04-29T12:30:00.000+0000
|
45120900
|
2025-02-21 21:00:02
|
-4.42315
|
-7.4204
|
-8.57725
|
-9.51133
|
-1.88047
|
-18.52076
|
-16.03568
|
21.77295
|
404.7619
|
404.7619
|