GIGA.V
|
Giga Metals Corporation
|
0.145
|
3.5714
|
0.005
|
0.145
|
0.15
|
0.24
|
0.11
|
15310115
|
0.1356
|
0.1608
|
TSXV
|
65102
|
50418
|
0.15
|
0.14
|
-0.02
|
-7.25
|
2024-11-25T00:00:00.000+0000
|
105587000
|
2024-11-15 20:36:13
|
3.5714
|
0.0
|
3.57143
|
-3.33333
|
-35.55556
|
-27.5
|
-70.40816
|
-67.77778
|
-51.66667
|
-99.83041
|
FPX.V
|
FPX Nickel Corp.
|
0.265
|
0.0
|
0.0
|
0.26
|
0.265
|
0.4
|
0.25
|
83442140
|
0.2824
|
0.3037
|
TSXV
|
21000
|
65696
|
0.265
|
0.265
|
-0.01
|
-26.5
|
2024-11-20T12:00:00.000+0000
|
314876000
|
2024-11-15 20:23:41
|
0.0
|
6.0
|
-13.11475
|
-5.35714
|
-14.51613
|
-24.28571
|
-53.50877
|
89.28571
|
278.57143
|
-70.55556
|
GRDM.V
|
Grid Metals Corp.
|
0.04
|
0.0
|
0.0
|
0.04
|
0.04
|
0.115
|
0.025
|
8176040
|
0.0414
|
0.0600625
|
TSXV
|
14000
|
118484
|
0.04
|
0.04
|
-0.04
|
-1.0
|
2024-11-22T12:00:00.000+0000
|
204401000
|
2024-11-15 18:09:41
|
0.0
|
0.0
|
-20.0
|
-11.11111
|
-52.94118
|
-65.21739
|
-66.66667
|
-57.89474
|
-60.0
|
-99.61905
|
CNC.V
|
Canada Nickel Company Inc.
|
0.96
|
-3.0303
|
-0.03
|
0.935
|
0.99
|
2.24
|
0.9
|
173976000
|
1.0713
|
1.247175
|
TSXV
|
410946
|
177923
|
0.99
|
0.99
|
-0.05
|
-19.2
|
2025-01-30T21:00:00.000+0000
|
181225000
|
2024-11-15 20:59:59
|
-3.0303
|
-4.0
|
-11.11111
|
-8.57143
|
-35.13514
|
-7.69231
|
-67.56757
|
6.66667
|
6.66667
|
6.66667
|
PGE.V
|
Stillwater Critical Minerals Corp.
|
0.155
|
0.0
|
0.0
|
0.15
|
0.16
|
0.22
|
0.1
|
35195540
|
0.142
|
0.15005
|
TSXV
|
70262
|
140515
|
0.16
|
0.155
|
-0.03
|
-5.17
|
2024-12-12T19:00:00.000+0000
|
227068000
|
2024-11-15 20:52:55
|
0.0
|
-6.06061
|
10.71429
|
10.71429
|
-18.42105
|
-3.125
|
-61.25
|
-13.88889
|
-26.19048
|
-98.99351
|
SURG.V
|
Surge Copper Corp.
|
0.1
|
0.0
|
0.0
|
0.1
|
0.105
|
0.24
|
0.06
|
28637200
|
0.1246
|
0.128
|
TSXV
|
37876
|
203545
|
0.105
|
0.1
|
-0.01
|
-10.0
|
2024-11-21T12:00:00.000+0000
|
286372000
|
2024-11-15 20:50:36
|
0.0
|
-9.09091
|
-16.66667
|
-25.92593
|
-54.54545
|
25.0
|
-71.42857
|
150.0
|
-62.96296
|
-37.5
|