symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
GIII.V	ReGen III Corp.	0.18	-14.2857	-0.03	0.175	0.2	0.46	0.15	21781080	0.19776	0.282065	TSXV	92500	65584	0.2	0.21	-0.05	-3.6	2024-11-25T00:00:00.000+0000	121006000	2024-11-15 20:53:25	-14.2857	-12.19512	-7.69231	-21.73913	-48.57143	-50.0	-89.77273	16.12903	140.0	-92.8
NZP.V	Chatham Rock Phosphate Limited	0.085	21.4286	0.015	0.085	0.085	0.12	0.06	7238215	0.0786	0.08505	TSXV	2000	7173	0.085	0.07	-0.01	-8.5	2024-11-15T21:00:00.000+0000	85155470	2024-11-15 14:30:00	21.4286	6.25	6.25	6.25	0.0	-5.55556	-15.0	-22.72727	183.33333	-99.22727