GIL.TO
|
Gildan Activewear Inc.
|
68.03
|
0.5171
|
0.35
|
67.45
|
68.17
|
70.15
|
41.32
|
10505328660
|
64.7024
|
54.30615
|
TSX
|
394250
|
444917
|
67.64
|
67.68
|
3.51
|
19.38
|
2025-02-19T13:00:00.000+0000
|
154422000
|
2024-11-15 21:00:01
|
0.5171
|
-0.29312619
|
3.70427
|
17.82127
|
41.31699
|
37.79623
|
27.34931
|
93.1573
|
106.214
|
10784.8
|
SAP.TO
|
Saputo Inc.
|
26.33
|
-0.604
|
-0.16
|
26.18
|
26.89
|
32.15
|
25.28
|
11173346140
|
28.1754
|
28.41135
|
TSX
|
392352
|
507109
|
26.55
|
26.49
|
0.56
|
47.02
|
2025-02-06T00:00:00.000+0000
|
424358000
|
2024-11-15 21:00:00
|
-0.604
|
0.64984709
|
-5.35586
|
-11.46604
|
-5.1513
|
-2.19168
|
-12.3502
|
-34.84286
|
-20.62104
|
928.51563
|
CCL-B.TO
|
CCL Industries Inc.
|
77.12
|
-2.0698
|
-1.63
|
76.92
|
79.95
|
84.7
|
55.34
|
13976924870
|
81.4872
|
73.2352
|
TSX
|
310294
|
287261
|
78.77
|
78.75
|
3.76
|
20.51
|
2024-11-13T22:30:00.000+0000
|
181236059
|
2024-11-15 21:00:00
|
-2.0698
|
-6.40777
|
-7.41897
|
-1.36846
|
7.57428
|
32.37212
|
16.02227
|
33.68001
|
214.13442
|
3756.0
|
TRI.TO
|
Thomson Reuters Corporation
|
227.74
|
-1.5944
|
-3.69
|
227.46
|
230.78
|
242.92
|
185.73
|
102417638620
|
231.1798
|
223.2346
|
TSX
|
299243
|
290106
|
230.45
|
231.43
|
6.9
|
33.01
|
2025-02-06T00:00:00.000+0000
|
449713000
|
2024-11-15 21:00:00
|
-1.5944
|
-3.85849
|
-2.15673
|
1.69688
|
-2.13991
|
19.44823
|
42.61381
|
133.89134
|
363.26282
|
866.22826
|
WN.TO
|
George Weston Limited
|
225.9
|
0.293
|
0.66
|
224.32
|
229.0
|
236.3
|
155.0
|
29605098600
|
223.9008
|
200.15456
|
TSX
|
144569
|
138766
|
225.17
|
225.24
|
8.9
|
25.38
|
2024-11-19T12:00:00.000+0000
|
131054000
|
2024-11-15 21:00:00
|
0.293
|
-2.97225
|
1.13718
|
4.15418
|
18.0806
|
37.20845
|
60.23549
|
116.21363
|
138.79493
|
1583.30849
|
GIB-A.TO
|
CGI Inc.
|
151.42
|
0.6113
|
0.92
|
149.41
|
151.83
|
160.75
|
132.06
|
35642730330
|
156.0458
|
148.77985
|
TSX
|
771070
|
306715
|
149.65
|
150.5
|
6.89
|
21.98
|
2025-01-29T13:30:00.000+0000
|
235389845
|
2024-11-15 21:00:00
|
0.6113
|
-2.71764
|
-5.70432
|
1.67193
|
5.8437
|
8.44374
|
39.41626
|
40.2037
|
264.69171
|
40278.66667
|