Logo

← Back to Stock Analysis

Peers Analysis for GILD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GILD Gilead Sciences, Inc. 95.59 1.854 1.74 94.09 95.9314 98.9 62.07 119130949300 91.791 79.2496 NASDAQ 5572359 7018678 94.4 93.85 4.43 21.58 2025-02-11T21:00:00.000+0000 1246270000 2025-01-29 21:00:01 1.854 3.49718 1.57263 8.52634 22.97697 20.89288 39.18171 48.66252 -8.24534 15005.63992
AMGN Amgen Inc. 281.68 0.4923 1.38 279.31 283.0399 346.85 253.3 151412295440 273.4444 304.1692 NASDAQ 2287794 3710135 280.03 280.3 7.84 35.93 2025-02-04T21:00:00.000+0000 537533000 2025-01-29 21:00:02 0.4923 1.96192 7.24538 -10.86076 -15.28676 -10.13559 24.01162 24.00616 80.13685 81843.27273
MRK Merck & Co., Inc. 98.28 0.8517 0.83 97.39 99.15 134.63 94.48 248613019200 99.556 114.83385 NYSE 7950075 11741643 97.42 97.45 4.78 20.56 2025-02-04T13:30:00.000+0000 2529640000 2025-01-29 21:01:10 0.8517 1.53942 -1.42427 -5.25402 -23.08656 -18.96438 20.61856 18.1392 66.01351 24757.7282
ABBV AbbVie Inc. 175.26 0.2574 0.45 174.3 176.92 207.32 153.58 309708956400 175.1542 178.69435 NYSE 2784794 6651685 174.5 174.81 2.87 61.07 2025-01-31T14:30:00.000+0000 1767140000 2025-01-29 21:00:02 0.2574 3.50815 -1.54486 -7.4901 -3.67154 6.92453 28.0298 110.64904 177.6616 400.74286
JNJ Johnson & Johnson 151.15 0.512 0.77 150.0 151.87 168.85 140.68 363911763000 148.41 153.68475 NYSE 6035856 8565175 150.5 150.38 5.79 26.11 2025-04-15T04:00:00.000+0000 2407620000 2025-01-29 21:00:02 0.512 2.9562 4.20545 -5.58436 -4.67331 -5.15186 -12.27001 0.40520792 47.63626 67564.96553
BMY Bristol-Myers Squibb Company 59.05 0.4935 0.29 58.805 59.74 61.1 39.35 119764029000 57.5868 49.7768 NYSE 5539823 11115325 59.08 58.76 -3.58 -16.49 2025-02-06T13:30:00.000+0000 2028180000 2025-01-29 21:00:02 0.4935 -0.10150567 2.37517 12.47619 20.55941 18.40786 -8.99985 -7.93577 -3.41838 2808.867
PFE Pfizer Inc. 26.62 -0.486 -0.13 26.57 27.065 31.54 24.48 150855273800 26.0836 27.86875 NYSE 34289139 43846673 26.8 26.75 0.75 35.49 2025-02-04T13:30:00.000+0000 5666990000 2025-01-29 21:00:01 -0.486 2.30592 0.0 -6.46521 -13.34635 -3.12955 -49.47808 -25.2667 -11.76666 6097.47166
LLY Eli Lilly and Company 804.08 -0.113 -0.91 799.0 809.1199 972.53 637.0 763326009280 778.5714 839.483 NYSE 1486184 4361161 806.99 804.99 9.26 86.83 2025-02-06T13:30:00.000+0000 949316000 2025-01-29 21:00:02 -0.113 5.52923 2.66992 -11.01175 -0.45927778 24.66357 227.67431 474.67124 1015.07419 28514.94662
AZN AstraZeneca PLC 70.25 0.9484 0.66 69.59 70.3 87.68 60.47 217852275000 66.4664 74.94235 NASDAQ 3554968 6294995 70.15 69.59 2.07 33.94 2025-02-06T07:00:00.000+0000 3101100000 2025-01-29 21:00:01 0.9484 1.64954 6.02173 -6.60729 -10.34967 4.55425 20.68373 41.46194 95.41029 1293.84921