GIPIF
|
Green Impact Partners Inc.
|
2.293
|
0.0
|
0.0
|
2.1
|
2.293
|
3.1374
|
1.9244
|
44566289
|
2.514384
|
2.407706
|
PNK
|
200
|
10
|
2.1
|
nan
|
-0.61
|
-3.76
|
2024-11-21T12:00:00.000+0000
|
19435800
|
2024-11-15 20:00:00
|
0.0
|
0.13100437
|
-12.48092
|
-20.93103
|
9.19048
|
-26.97452
|
-52.48259
|
-67.82793
|
-67.82793
|
-67.82793
|
TRSWF
|
TransAlta Renewables Inc.
|
9.15
|
2.809
|
0.25
|
9.141
|
9.21
|
10.88
|
7.7785
|
2442135000
|
9.606604
|
9.214236
|
PNK
|
28965
|
14953
|
9.162
|
8.9
|
0.22
|
41.59090909090909
|
2023-11-02T00:00:00.000+0000
|
266900000
|
2023-10-10 19:05:40
|
0.0
|
0.0
|
2.80899
|
-8.5
|
-0.6514658
|
-12.69084
|
-31.30631
|
8.41232
|
78.01556
|
82.63473
|
AQNU
|
Algonquin Power & Utilities Corp.
|
19.34
|
2.0042
|
0.38
|
18.52
|
19.34
|
30.1
|
18.15
|
13338805059
|
21.6077
|
21.559513
|
NYSE
|
3046555
|
171982
|
18.68
|
18.96
|
0.516
|
37.48062015503876
|
2024-08-08T00:00:00.000+0000
|
689700365
|
2024-06-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-6.38916
|
-14.34898
|
-33.33333
|
-61.35092
|
-61.69539
|
-61.69539
|
-61.69539
|
AQN
|
Algonquin Power & Utilities Corp.
|
4.82
|
0.2079
|
0.01
|
4.78
|
4.89
|
6.79
|
4.67
|
3698058240
|
5.1488
|
5.79195
|
NYSE
|
3983206
|
5524582
|
4.82
|
4.81
|
0.54
|
8.93
|
2025-02-27T12:00:00.000+0000
|
767232000
|
2024-11-15 21:00:02
|
0.2079
|
0.6263048
|
-6.76983
|
-9.90654
|
-28.38039
|
-17.88756
|
-65.9364
|
-65.37356
|
-41.29111
|
174.07793
|
RNW
|
ReNew Energy Global Plc
|
5.39
|
0.9363
|
0.05
|
5.3
|
5.435
|
7.79
|
5.15
|
2010672890
|
5.9663
|
6.012375
|
NASDAQ
|
680315
|
828712
|
5.35
|
5.34
|
0.03
|
179.67
|
2024-11-19T21:00:00.000+0000
|
373037642
|
2024-11-15 21:00:00
|
0.9363
|
0.55970149
|
-11.63934
|
-3.2316
|
-16.43411
|
-8.64407
|
-43.50105
|
-50.59578
|
-50.59578
|
-50.59578
|