GIPR
|
Generation Income Properties, Inc.
|
1.77
|
2.907
|
0.05
|
1.7194
|
1.7881
|
4.64
|
1.504
|
9599046
|
1.8334
|
2.81571
|
NASDAQ
|
9866
|
24667
|
1.72
|
1.72
|
-2.51
|
-0.71
|
2025-03-07T12:00:00.000+0000
|
5423190
|
2025-01-17 21:00:00
|
2.907
|
2.31214
|
0.56818182
|
-13.23529
|
-50.83333
|
-55.52764
|
-73.97059
|
-79.88636
|
-79.88636
|
-79.88636
|
OLP
|
One Liberty Properties, Inc.
|
25.75
|
-1.1896
|
-0.31
|
25.5895
|
26.2102
|
30.45
|
19.25
|
550717825
|
28.0078
|
25.73885
|
NYSE
|
33306
|
54367
|
26.14
|
26.06
|
1.63
|
15.8
|
2025-03-03T10:59:00.000+0000
|
21387100
|
2025-01-17 21:00:02
|
-1.1896
|
3.58005
|
-5.78119
|
-7.60675
|
0.70394994
|
22.67747
|
-21.78007
|
-9.13903
|
3.7052
|
63.49206
|
MDV-PA
|
Modiv Inc.
|
24.0
|
-0.3732
|
-0.0899
|
23.9803
|
24.09
|
25.1465
|
23.26
|
231510576
|
24.427172
|
24.216799
|
NYSE
|
1586
|
2077
|
24.09
|
24.0899
|
-1.555
|
-15.43
|
2024-11-06T11:00:00.000+0000
|
5954366
|
2025-01-17 20:58:12
|
-0.3732
|
-0.24937656
|
-1.84049
|
-3.30379
|
0.96760623
|
0.0
|
-7.97546
|
-4.03838
|
-4.03838
|
-4.03838
|
RTLPP
|
The Necessity Retail REIT, Inc.
|
19.61
|
-2.2433
|
-0.45
|
19.61
|
20.2
|
24.625
|
18.703
|
2622437515
|
20.41228
|
20.81084
|
NASDAQ
|
19392
|
14662
|
20.06
|
20.06
|
-0.126
|
-155.63492063492063
|
2023-03-31T00:00:00.000+0000
|
133729603
|
2023-09-11 19:59:33
|
0.0
|
0.0
|
0.0
|
-3.9667
|
-3.39901
|
2.64329
|
-18.3257
|
-19.82829
|
-19.82829
|
-19.82829
|
AHH
|
Armada Hoffler Properties, Inc.
|
9.76
|
-0.5097
|
-0.05
|
9.735
|
9.885
|
12.46
|
9.26
|
989275210
|
10.6224
|
11.0959
|
NYSE
|
437188
|
732803
|
9.84
|
9.81
|
-0.22
|
-44.36
|
2025-02-20T13:30:00.000+0000
|
101360165
|
2025-01-17 21:00:02
|
-0.5097
|
0.72239422
|
-5.15063
|
-13.32149
|
-15.93454
|
-19.53833
|
-31.70049
|
-48.25027
|
-6.42378
|
-15.71675
|
SQFT
|
Presidio Property Trust, Inc.
|
0.721
|
1.5493
|
0.011
|
0.711
|
0.7511
|
1.39
|
0.47
|
10385500
|
0.70842
|
0.747655
|
NASDAQ
|
30779
|
96719
|
0.711
|
0.71
|
-2.73
|
-0.26
|
2025-04-14T12:30:00.000+0000
|
14404300
|
2025-01-17 21:00:00
|
1.5493
|
-3.86667
|
-7.57595
|
3.0
|
0.30606566
|
-33.85321
|
-82.15347
|
-84.32609
|
-84.32609
|
-84.32609
|
MDV
|
Modiv Inc.
|
14.93
|
0.4035
|
0.06
|
14.7708
|
15.0
|
18.11
|
13.5
|
144018871
|
15.7126
|
15.530925
|
NYSE
|
34187
|
37801
|
15.0
|
14.87
|
-0.11
|
-135.73
|
2025-03-03T05:00:00.000+0000
|
9646274
|
2025-01-17 21:00:02
|
0.4035
|
4.04181
|
-1.77632
|
-12.69006
|
1.35777
|
0.87837838
|
-76.21096
|
-76.21096
|
-76.21096
|
-76.21096
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
5.53
|
-0.8961
|
-0.05
|
5.5
|
5.675
|
7.6
|
4.67
|
231844697
|
5.8622
|
5.82545
|
NYSE
|
72568
|
224672
|
5.66
|
5.58
|
-1.51
|
-3.66
|
2025-03-11T20:00:00.000+0000
|
41924900
|
2025-01-17 21:00:02
|
-0.8961
|
5.13308
|
-18.07407
|
-5.79216
|
-12.77603
|
-17.09145
|
-59.95655
|
-68.1268
|
-80.43863
|
-88.78296
|