GJF.OL
|
Gjensidige Forsikring ASA
|
232.2
|
-0.5141
|
-1.2
|
229.8
|
233.0
|
234.6
|
155.5
|
116089160207
|
205.984
|
192.4605
|
OSL
|
448195
|
352784
|
232.8
|
233.4
|
8.01
|
28.99
|
2025-04-29T05:00:00.000+0000
|
499953317
|
2025-01-31 15:25:29
|
-0.5141
|
2.02109
|
13.82353
|
16.50778
|
28.50028
|
35.94848
|
5.02035
|
15.00743
|
78.06748
|
295.23404
|
DNB.OL
|
DNB Bank ASA
|
240.8
|
-1.3519
|
-3.3
|
240.7
|
244.3
|
246.0
|
192.6
|
359401224000
|
232.226
|
219.42924
|
OSL
|
1358574
|
1143354
|
244.1
|
244.1
|
27.23
|
8.84
|
2025-02-05T06:30:00.000+0000
|
1492530000
|
2025-01-31 15:26:02
|
-1.3519
|
-0.08298755
|
4.92375
|
4.19732
|
10.20595
|
16.04819
|
11.37835
|
47.36842
|
112.90893
|
670.80666
|
STB.OL
|
Storebrand ASA
|
133.5
|
-0.2242
|
-0.3
|
132.6
|
134.0
|
134.0
|
89.06
|
58240261707
|
123.878
|
115.50675
|
OSL
|
771868
|
612595
|
133.9
|
133.8
|
11.45
|
11.66
|
2025-02-12T06:30:00.000+0000
|
436256642
|
2025-01-31 15:25:03
|
-0.2242
|
2.53456
|
9.78618
|
5.20095
|
26.66034
|
39.79058
|
38.6005
|
86.03679
|
475.18311
|
158.37043
|
ORK.OL
|
Orkla ASA
|
105.3
|
0.0
|
0.0
|
104.7
|
105.5
|
106.4
|
71.35
|
105200210349
|
100.245
|
93.4395
|
OSL
|
1520178
|
1019311
|
105.4
|
105.3
|
5.7
|
18.47
|
2025-02-13T06:00:00.000+0000
|
999052330
|
2025-01-31 15:25:18
|
0.0
|
4.56802
|
6.68693
|
3.03327
|
15.90534
|
28.47731
|
22.78451
|
17.99641
|
84.57493
|
276.07143
|
TEL.OL
|
Telenor ASA
|
138.4
|
-0.2882
|
-0.4
|
136.9
|
138.7
|
139.7
|
112.05
|
187043620170
|
129.944
|
129.086
|
OSL
|
1142517
|
1247067
|
138.7
|
138.8
|
7.07
|
19.58
|
2025-02-06T10:59:00.000+0000
|
1351471244
|
2025-01-31 15:25:13
|
-0.2882
|
4.21687
|
6.87259
|
0.58139535
|
5.56827
|
19.61971
|
0.43541364
|
-15.81509
|
-16.32406
|
280.63806
|
YAR.OL
|
Yara International ASA
|
339.0
|
-1.7391
|
-6.0
|
338.5
|
346.0
|
371.5
|
286.6
|
86352114000
|
319.24
|
317.2475
|
OSL
|
615784
|
534730
|
345.6
|
345.0
|
24.27
|
13.97
|
2025-02-07T07:00:00.000+0000
|
254726000
|
2025-01-31 15:29:24
|
-1.7391
|
3.66972
|
11.18399
|
1.64918
|
12.5498
|
-3.85706
|
-28.45082
|
0.80285459
|
-14.99498
|
564.70588
|