GLB.AX
|
Globe International Limited
|
3.31
|
0.0
|
0.0
|
3.31
|
3.31
|
3.9
|
2.4
|
135322727
|
3.267
|
3.15365
|
ASX
|
2
|
606
|
3.31
|
3.31
|
0.28
|
11.82
|
2025-02-20T10:59:00.000+0000
|
40882999
|
2025-01-30 23:04:25
|
0.0
|
-0.6006006
|
-0.6006006
|
6.77419
|
22.59259
|
7.81759
|
-44.55611
|
85.95506
|
324.35897
|
-63.58636
|
GAP.AX
|
Gale Pacific Limited
|
0.115
|
4.5455
|
0.005
|
0.115
|
0.115
|
0.185
|
0.095
|
32661725
|
0.12615
|
0.12627
|
ASX
|
98
|
74404
|
0.115
|
0.11
|
0.01
|
11.5
|
2025-02-17T21:30:00.000+0000
|
284015000
|
2025-01-31 01:43:44
|
4.5455
|
0.0
|
-11.53846
|
-17.85714
|
9.52381
|
-37.83784
|
-66.17647
|
-42.5
|
-39.47368
|
-86.19945
|
GOW.AX
|
Gowing Bros. Limited
|
2.26
|
-1.7391
|
-0.04
|
2.24
|
2.35
|
2.36
|
2.05
|
120605578
|
2.2138
|
2.195225
|
ASX
|
2947
|
11183
|
2.35
|
2.3
|
-0.07
|
-32.29
|
2025-03-26T10:59:00.000+0000
|
53365300
|
2025-01-31 05:10:44
|
-1.7391
|
-1.73913
|
3.66972
|
4.14747
|
4.62963
|
0.0
|
-27.09677
|
-3.82979
|
-19.28571
|
109.25926
|
SFC.AX
|
Schaffer Corporation Limited
|
22.25
|
0.0
|
0.0
|
22.25
|
22.25
|
22.65
|
18.5
|
302395300
|
21.8384
|
21.23445
|
ASX
|
2
|
2531
|
22.25
|
22.25
|
1.98
|
11.24
|
2025-02-19T10:59:00.000+0000
|
13590800
|
2025-01-30 02:11:02
|
0.0
|
0.0
|
0.72430964
|
3.00926
|
1.13636
|
18.98396
|
8.53659
|
43.54839
|
312.03704
|
1818.10345
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|
FWD.AX
|
Fleetwood Limited
|
1.88
|
-0.5291
|
-0.01
|
1.88
|
1.95
|
2.2
|
1.285
|
175979656
|
1.942
|
1.75385
|
ASX
|
82819
|
72766
|
1.9
|
1.89
|
0.04
|
47.0
|
2025-02-26T10:59:00.000+0000
|
93606200
|
2025-01-31 05:10:46
|
-0.5291
|
-1.57068
|
-3.09278
|
-8.29268
|
6.21469
|
8.04598
|
-18.96552
|
-10.04785
|
46.875
|
623.07692
|