GLDG
|
GoldMining Inc.
|
0.9197
|
1.0659
|
0.0097
|
0.889
|
0.92
|
1.08
|
0.75
|
176609991
|
0.953
|
0.8849
|
AMEX
|
605536
|
800784
|
0.917
|
0.91
|
-0.09
|
-10.22
|
2025-02-25T05:00:00.000+0000
|
192030000
|
2024-11-15 21:00:00
|
1.0659
|
-3.66607
|
-5.86489
|
14.39055
|
7.56725
|
14.67581
|
-42.15723
|
10.80723
|
58.29604
|
-21.1235
|
GROY
|
Gold Royalty Corp.
|
1.27
|
-2.3077
|
-0.03
|
1.27
|
1.31
|
2.21
|
1.17
|
215028780
|
1.38
|
1.5742
|
AMEX
|
619255
|
998967
|
1.3
|
1.3
|
-0.13
|
-9.77
|
2025-03-26T04:00:00.000+0000
|
169314000
|
2024-11-15 21:00:00
|
-2.3077
|
-7.97101
|
-15.33333
|
-5.92593
|
-36.1809
|
-10.56338
|
-75.29183
|
-64.52514
|
-64.52514
|
-64.52514
|
UROY
|
Uranium Royalty Corp.
|
2.56
|
1.992
|
0.05
|
2.44
|
2.6393
|
3.76
|
1.86
|
311052800
|
2.5722
|
2.4925
|
NASDAQ
|
2907653
|
1765873
|
2.5
|
2.51
|
0.05
|
51.2
|
2024-12-11T21:00:00.000+0000
|
121505000
|
2024-11-15 21:00:01
|
1.992
|
-6.90909
|
-13.80471
|
16.36364
|
-6.56934
|
-13.22034
|
-49.5069
|
177.71751
|
177.71751
|
177.71751
|
MTA
|
Metalla Royalty & Streaming Ltd.
|
2.85
|
-7.1661
|
-0.22
|
2.825
|
3.0289
|
4.08
|
2.32
|
261484080
|
3.39
|
3.03825
|
AMEX
|
576775
|
349532
|
3.02
|
3.07
|
-0.11
|
-25.91
|
2024-11-08T05:00:00.000+0000
|
91748800
|
2024-11-15 21:00:00
|
-7.1661
|
-9.52381
|
-26.35659
|
5.94796
|
-9.81013
|
2.88809
|
-65.07353
|
-30.14706
|
1483.33333
|
159.09091
|
EQX
|
Equinox Gold Corp.
|
5.17
|
-0.3854
|
-0.02
|
5.1214
|
5.285
|
6.5
|
3.95
|
2354397320
|
5.7904
|
5.439
|
AMEX
|
3555394
|
3843450
|
5.21
|
5.19
|
0.55
|
9.4
|
2025-02-19T05:00:00.000+0000
|
455396000
|
2024-11-15 21:00:00
|
-0.3854
|
-1.52381
|
-10.08696
|
-4.78821
|
-8.65724
|
9.30233
|
-37.4092
|
-18.23372
|
20.93567
|
20.93567
|
SILV
|
SilverCrest Metals Inc.
|
9.57
|
-2.2472
|
-0.22
|
9.48
|
10.0
|
11.907
|
4.83
|
1422647490
|
9.832
|
8.24075
|
AMEX
|
9663057
|
2301045
|
9.88
|
9.79
|
0.71
|
13.48
|
2024-11-12T05:00:00.000+0000
|
148657000
|
2024-11-15 21:00:00
|
-2.2472
|
-4.58624
|
-14.01617
|
14.06436
|
1.70032
|
75.59633
|
6.09756
|
72.43243
|
8600.0
|
8600.0
|