GLEN.L
|
Glencore plc
|
379.686
|
-0.1221
|
-0.464
|
378.05
|
381.75
|
506.72
|
348.35
|
46243331363
|
371.419
|
420.8665
|
LSE
|
2534098
|
33187200
|
379.0
|
380.15
|
-0.03
|
-126.56
|
2025-02-19T07:00:00.000+0000
|
12179361726
|
2025-01-20 11:11:40
|
-0.1221
|
3.1055
|
7.59025
|
-7.09909
|
-14.08847
|
-4.57753
|
-7.95491
|
57.02481
|
47.47951
|
-28.36113
|
AAL.L
|
Anglo American plc
|
2551.0
|
0.1177
|
3.0
|
2540.5
|
2568.5
|
2813.0
|
1657.6
|
30926648886
|
2402.8
|
2373.04
|
LSE
|
310195
|
2870850
|
2551.5
|
2548.0
|
-1.11
|
-22.98
|
2025-02-20T07:00:00.000+0000
|
1212334335
|
2025-01-20 11:12:02
|
0.1177
|
5.65334
|
9.32076
|
7.2074
|
13.5797
|
45.67154
|
-27.62094
|
13.85851
|
127.46322
|
192.52574
|
RIO.L
|
Rio Tinto Group
|
5031.0
|
-0.1984
|
-10.0
|
4991.0
|
5052.0
|
5854.0
|
4509.0
|
85401849498
|
4854.23
|
5072.2227
|
LSE
|
332205
|
2436317
|
5015.0
|
5041.0
|
5.38
|
9.35
|
2025-02-26T05:30:00.000+0000
|
1697512413
|
2025-01-20 11:12:01
|
-0.1984
|
1.97628
|
7.77635
|
0.71063958
|
2.3393
|
-4.86006
|
-9.83871
|
7.56895
|
74.35453
|
1350.02306
|
BP.L
|
BP p.l.c.
|
434.359
|
0.0136
|
0.059
|
432.05
|
434.85
|
541.0
|
365.2
|
68532989276
|
392.781
|
435.2535
|
LSE
|
7725032
|
38991248
|
432.65
|
434.3
|
0.14
|
31.03
|
2025-02-11T07:00:00.000+0000
|
15777960000
|
2025-01-20 11:11:53
|
0.0136
|
2.09402
|
14.59148
|
8.69845
|
-5.01662
|
-2.62101
|
11.61737
|
-11.98399
|
5.37579
|
89.67642
|
BHP.L
|
BHP Group Limited
|
2060.0
|
-0.1938
|
-4.0
|
2053.0
|
2067.0
|
2613.72
|
1927.5
|
104496431916
|
2030.05
|
2161.5076
|
LSE
|
120842
|
1013562
|
2059.0
|
2064.0
|
1.27
|
16.22
|
2025-02-17T21:00:00.000+0000
|
98429905
|
2025-01-20 11:11:59
|
-0.1938
|
1.87933
|
5.07524
|
-5.80704
|
-4.18605
|
-12.84113
|
-17.68232
|
11.88355
|
47.93537
|
892.00616
|
LGEN.L
|
Legal & General Group Plc
|
232.3
|
-0.5565
|
-1.3
|
232.1
|
234.1
|
259.0
|
211.4
|
13545415809
|
225.372
|
230.3785
|
LSE
|
1859945
|
17100718
|
233.4
|
233.6
|
0.05
|
46.46
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-20 11:12:05
|
-0.5565
|
2.87865
|
3.75167
|
0.95610604
|
2.3799
|
-7.30247
|
-22.46328
|
-23.13038
|
-9.15135
|
369.48262
|