GLGI
|
Greystone Logistics, Inc.
|
1.05
|
0.9615
|
0.01
|
1.05
|
1.05
|
2.35
|
0.89
|
29693685
|
1.004
|
1.23515
|
PNK
|
6741
|
22626
|
1.05
|
1.04
|
0.06
|
17.5
|
2025-04-14T20:00:00.000+0000
|
28279700
|
2025-01-17 19:25:36
|
0.9615
|
-0.94339623
|
0.0
|
-25.53191
|
-28.57143
|
-7.89474
|
9.375
|
144.18605
|
303.84615
|
-70.0
|
TSSI
|
TSS, Inc.
|
12.01
|
1.866
|
0.22
|
12.01
|
13.32
|
14.49
|
0.24
|
269897127
|
10.1124
|
4.9982
|
PNK
|
1150115
|
931211
|
12.19
|
11.79
|
0.17
|
70.65
|
2025-03-26T10:00:00.000+0000
|
22472700
|
2025-01-17 21:00:01
|
1.866
|
10.08249
|
26.82154
|
100.16667
|
301.67224
|
4187.75437
|
2302.0
|
783.08824
|
2510.86957
|
100.16667
|
NROM
|
Noble Roman's, Inc.
|
0.4
|
0.0
|
0.0
|
0.4
|
0.4
|
0.52
|
0.21
|
8886200
|
0.3454
|
0.36975
|
PNK
|
2600
|
13348
|
0.4
|
nan
|
0.06
|
6.67
|
2024-08-07T00:00:00.000+0000
|
22215500
|
2025-01-17 20:00:00
|
0.0
|
8.84354
|
25.0
|
14.28571
|
2.59041
|
33.33333
|
14.28571
|
-21.56863
|
-81.56682
|
-93.6
|
PFHO
|
Pacific Health Care Organization, Inc.
|
0.74
|
1.3699
|
0.01
|
0.73
|
0.74
|
0.99
|
0.51
|
9472000
|
0.7972
|
0.80055
|
PNK
|
4
|
3341
|
0.73
|
nan
|
0.07
|
10.57
|
2025-04-14T10:59:00.000+0000
|
12800000
|
2025-01-17 20:00:00
|
1.3699
|
-6.32911
|
-7.5
|
-1.33333
|
-12.94118
|
4.22535
|
-12.94118
|
-43.07692
|
-69.67213
|
886.66667
|
SPRS
|
Surge Components, Inc.
|
2.25
|
0.0
|
0.0
|
2.25
|
2.25
|
3.12
|
2.0
|
12549825
|
2.2528
|
2.4277
|
PNK
|
3400
|
2608
|
2.25
|
2.25
|
0.08
|
28.13
|
2025-02-26T10:59:00.000+0000
|
5577700
|
2025-01-17 20:35:24
|
0.0
|
-2.17391
|
6.13208
|
-6.25
|
-8.16327
|
-27.41935
|
-37.5
|
-2.17391
|
171.08434
|
-59.09091
|
GLXZ
|
Galaxy Gaming, Inc.
|
2.75
|
0.0
|
0.0
|
2.74
|
2.75
|
2.99
|
1.1
|
68748625
|
2.75646
|
2.266505
|
PNK
|
27482
|
50031
|
2.75
|
2.75
|
-0.1
|
-27.5
|
2025-03-24T10:00:00.000+0000
|
24999500
|
2025-01-17 20:52:30
|
0.0
|
0.0
|
0.3649635
|
-0.72202166
|
-3.16901
|
49.45652
|
-30.37975
|
82.72425
|
728.31325
|
511.11111
|