GLGLF
|
GLG Life Tech Corporation
|
0.0112
|
-96.2667
|
-0.2888
|
0.0112
|
0.3
|
1.12
|
0.01
|
11942385467
|
0.0112
|
0.0298721
|
PNK
|
1000
|
0
|
0.3
|
nan
|
-0.32
|
-0.03
|
2024-11-29T21:00:00.000+0000
|
1066284416700
|
2025-01-17 20:00:00
|
-96.2667
|
0.0
|
0.0
|
0.0
|
-67.05882
|
-55.2
|
-87.6652
|
-96.8
|
-96.19048
|
-99.88235
|
GARPF
|
Golden Agri-Resources Ltd
|
0.18
|
7.9784
|
0.0133
|
0.1667
|
0.18
|
0.24
|
0.13
|
2282692410
|
0.186
|
0.1955
|
PNK
|
50000
|
2060
|
0.1667
|
nan
|
0.01
|
18.0
|
2025-02-26T00:30:00.000+0000
|
12681624500
|
2025-01-17 20:00:00
|
7.9784
|
1.63749
|
-4.91284
|
-14.28571
|
-18.18182
|
-5.26316
|
5.88235
|
5.88235
|
-45.45455
|
-90.21739
|
EDBL
|
Edible Garden AG Incorporated
|
0.28
|
12.0
|
0.03
|
0.2544
|
0.2891
|
12.47
|
0.122
|
5293416
|
0.2067
|
1.617645
|
NASDAQ
|
4518755
|
18991936
|
0.2544
|
0.25
|
-18.61
|
-0.02
|
2025-03-31T12:30:00.000+0000
|
18905058
|
2025-01-17 21:00:02
|
12.0
|
-6.69777
|
92.57221
|
34.61538
|
-79.71014
|
-97.11934
|
-99.98385
|
-99.98385
|
-99.98385
|
-99.98385
|
VITL
|
Vital Farms, Inc.
|
45.01
|
4.3347
|
1.87
|
43.3267
|
45.72
|
48.41
|
14.16
|
1970969896
|
35.5624
|
35.45465
|
NASDAQ
|
1580184
|
1152852
|
43.57
|
43.14
|
1.12
|
40.19
|
2025-03-05T13:30:00.000+0000
|
43789600
|
2025-01-17 21:00:00
|
4.3347
|
12.66583
|
16.18482
|
11.54895
|
14.23858
|
212.35253
|
156.61345
|
27.65173
|
27.65173
|
27.65173
|
LOCL
|
Local Bounti Corporation
|
2.14
|
-0.9259
|
-0.02
|
2.14
|
2.16
|
3.333
|
1.18
|
18523134
|
1.97032
|
2.524775
|
NYSE
|
3313
|
17926
|
2.16
|
2.16
|
-18.11
|
-0.12
|
2025-03-26T04:00:00.000+0000
|
8655670
|
2025-01-17 20:33:33
|
-0.9259
|
0.46948357
|
21.59091
|
-16.73152
|
-29.83607
|
12.63158
|
-96.64734
|
-98.31164
|
-98.31164
|
-98.31164
|
GCEH
|
Global Clean Energy Holdings, Inc.
|
1.25
|
4.1667
|
0.05
|
1.21
|
1.29
|
2.57
|
0.166
|
62727750
|
1.1497506
|
0.8271102
|
PNK
|
2836
|
18358
|
1.21
|
1.2
|
1.71
|
0.73
|
2025-04-14T20:00:00.000+0000
|
50182200
|
2025-01-17 20:29:50
|
4.1667
|
-9.42029
|
31.57895
|
187.687
|
51.31523
|
31.57895
|
-73.95833
|
85.59762
|
1068.2243
|
-77.87611
|
LMNR
|
Limoneira Company
|
23.05
|
0.261
|
0.06
|
22.95
|
23.21
|
29.22
|
17.37
|
416815455
|
26.1514
|
23.3402
|
NASDAQ
|
106890
|
50721
|
23.18
|
22.99
|
0.4
|
57.63
|
2025-03-05T10:59:00.000+0000
|
18083100
|
2025-01-17 21:00:01
|
0.261
|
1.18525
|
-10.17147
|
-17.35389
|
4.53515
|
26.37061
|
52.64901
|
9.34535
|
11.73049
|
822.0
|
EDBLW
|
Edible Garden AG Incorporated
|
0.05
|
-16.6667
|
-0.01
|
0.05
|
0.0638
|
0.0638
|
0.05
|
5078739
|
0.0
|
0.0
|
NASDAQ
|
44100
|
0
|
0.05
|
0.06
|
-1.309
|
-0.04
|
2023-03-31T00:00:00.000+0000
|
101574775
|
2025-01-17 21:00:00
|
-16.6667
|
-25.59524
|
358.7156
|
108.33333
|
165.95745
|
142.71845
|
-90.34749
|
-90.34749
|
-90.34749
|
-90.34749
|