GLGLF
|
GLG Life Tech Corporation
|
0.0112
|
0.0
|
0.0
|
0.0112
|
0.3
|
1.12
|
0.01
|
430015
|
0.0112
|
0.0338331
|
PNK
|
1000
|
2
|
0.3
|
0.3
|
-0.34
|
-0.03
|
2024-11-12T05:00:00.000+0000
|
38394200
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.9009009
|
-45.09804
|
-91.16022
|
-91.38462
|
-96.58745
|
-99.88235
|
GARPF
|
Golden Agri-Resources Ltd
|
0.2
|
0.0
|
0.0
|
0.2
|
0.21
|
0.24
|
0.17
|
2536324900
|
0.2092
|
0.2005
|
PNK
|
23219
|
6943
|
0.21
|
0.21
|
0.01
|
20.0
|
2025-02-26T00:00:00.000+0000
|
12681624500
|
2024-11-14 20:00:00
|
0.0
|
-9.09091
|
-4.7619
|
5.26316
|
5.15247
|
0.0
|
-2.91262
|
-4.7619
|
-48.71795
|
-89.13043
|
EDBL
|
Edible Garden AG Incorporated
|
0.1478
|
-2.6991
|
-0.0041
|
0.1345
|
0.15
|
13.0
|
0.122
|
2794167
|
0.39168
|
3.192675
|
NASDAQ
|
870880
|
4202220
|
0.15
|
0.1519
|
-31.21
|
0.0
|
2024-11-13T05:00:00.000+0000
|
18905055
|
2024-11-15 21:00:00
|
-2.6991
|
-3.14548
|
-29.61905
|
-88.54264
|
-97.0081
|
-98.44748
|
-99.99148
|
-99.99148
|
-99.99148
|
-99.99148
|
VITL
|
Vital Farms, Inc.
|
28.13
|
-1.2982
|
-0.37
|
28.1
|
29.13
|
48.41
|
12.38
|
1231801448
|
34.8476
|
31.8448
|
NASDAQ
|
1173642
|
1068443
|
28.63
|
28.5
|
1.12
|
25.12
|
2025-03-06T05:00:00.000+0000
|
43789600
|
2024-11-15 21:00:00
|
-1.2982
|
-11.23383
|
-29.675
|
-8.0719
|
-23.3515
|
119.76562
|
45.60041
|
-20.22121
|
-20.22121
|
-20.22121
|
LOCL
|
Local Bounti Corporation
|
2.25
|
-3.4335
|
-0.08
|
2.15
|
2.34
|
4.599
|
1.56
|
19448618
|
2.47382
|
2.668755
|
NYSE
|
12934
|
5634
|
2.33
|
2.33
|
-17.13
|
-0.13
|
2024-11-14T05:00:00.000+0000
|
8643830
|
2024-11-15 21:00:01
|
-3.4335
|
-12.7907
|
-18.18182
|
-14.77273
|
-23.20819
|
-26.7101
|
-98.27441
|
-98.22485
|
-98.22485
|
-98.22485
|
GCEH
|
Global Clean Energy Holdings, Inc.
|
0.9768
|
1.75
|
0.0168
|
0.865
|
0.9768
|
1.19
|
0.166
|
49017973
|
0.556679
|
0.7764195
|
PNK
|
1750
|
20778
|
0.865
|
0.96
|
2.01
|
0.49
|
2024-11-27T12:00:00.000+0000
|
50182200
|
2024-11-14 20:00:00
|
1.75
|
-2.32
|
127.69231
|
60.55491
|
6.89546
|
9.74973
|
-85.48588
|
48.0
|
780.0
|
-82.7115
|
LMNR
|
Limoneira Company
|
26.39
|
1.383
|
0.36
|
25.96
|
26.64
|
29.22
|
14.73
|
476389641
|
26.6728
|
21.8301
|
NASDAQ
|
35135
|
49118
|
26.3
|
26.03
|
0.31
|
85.13
|
2024-12-19T10:59:00.000+0000
|
18051900
|
2024-11-15 21:00:02
|
1.383
|
-7.695
|
-3.68613
|
25.42776
|
24.12982
|
72.82253
|
58.59375
|
39.70355
|
2.28682
|
955.6
|
EDBLW
|
Edible Garden AG Incorporated
|
0.0194
|
-0.5128
|
-0.0001
|
0.014
|
0.0194
|
0.0194
|
0.014
|
2863435
|
0.0
|
0.0
|
NASDAQ
|
2499
|
0
|
0.014
|
0.0195
|
-1.309
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
146922666
|
2024-11-15 21:00:00
|
-0.5128
|
55.2
|
-19.83471
|
90.19608
|
-28.93773
|
26.79739
|
-96.25483
|
-96.25483
|
-96.25483
|
-96.25483
|