GLN.AX
|
Galan Lithium Limited
|
0.115
|
-4.1667
|
-0.005
|
0.11
|
0.12
|
0.54
|
0.099937
|
89379955
|
0.1299
|
0.16527313
|
ASX
|
4280125
|
4069688
|
0.115
|
0.12
|
-0.02
|
-5.75
|
2025-03-13T10:59:00.000+0000
|
777217000
|
2025-01-24 05:10:12
|
-4.1667
|
-8.0
|
-8.0
|
-25.80645
|
-21.36752
|
-77.74552
|
-92.94479
|
-42.46548
|
131.07217
|
-47.48379
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.0903
|
0.105525
|
ASX
|
10920215
|
8329798
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
3.37079
|
12.19512
|
-16.36364
|
-2.12766
|
-52.82051
|
-88.5
|
135.89744
|
298.75173
|
-37.07293
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03016
|
0.06104
|
ASX
|
413044
|
2806042
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-24 04:59:28
|
0.0
|
-3.33333
|
3.57143
|
-19.44444
|
-40.81633
|
-68.13187
|
-91.47059
|
-67.41573
|
2808.66783
|
-94.2759
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.04314
|
0.04703
|
ASX
|
4488120
|
3899933
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-4.7619
|
0.0
|
-36.50794
|
14.28571
|
-57.44681
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
LTR.AX
|
Liontown Resources Limited
|
0.67
|
1.5152
|
0.01
|
0.65
|
0.685
|
1.555
|
0.515
|
1625828700
|
0.6345
|
0.8737
|
ASX
|
15102924
|
12260978
|
0.665
|
0.66
|
-0.03
|
-22.33
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-24 05:10:12
|
1.5152
|
14.52991
|
21.81818
|
-19.76048
|
-30.56995
|
-28.7234
|
-55.62914
|
644.44444
|
11818.31507
|
299.07082
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02882
|
0.032075
|
ASX
|
40649419
|
39453942
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 05:10:12
|
0.0
|
-4.16667
|
-11.53846
|
-28.125
|
-28.125
|
-47.72727
|
-83.57143
|
40.82782
|
1418.47255
|
0.88161761
|