GLO.TO
|
Global Atomic Corporation
|
1.09
|
-1.8018
|
-0.02
|
1.08
|
1.11
|
3.91
|
1.01
|
273816134
|
1.2258
|
1.9374
|
TSX
|
616941
|
1070231
|
1.09
|
1.11
|
-0.03
|
-36.33
|
2024-11-12T10:59:00.000+0000
|
251207462
|
2024-11-19 21:00:00
|
-1.8018
|
5.82524
|
-17.42424
|
-19.25926
|
-52.6087
|
-60.21898
|
-72.75
|
122.44898
|
339.63313
|
13.04861
|
EU.V
|
enCore Energy Corp.
|
5.5
|
4.1667
|
0.22
|
5.28
|
5.52
|
6.91
|
4.1
|
1019348000
|
5.3652
|
5.56755
|
TSXV
|
263344
|
218953
|
5.39
|
5.28
|
-0.41
|
-13.41
|
2025-04-25T12:00:00.000+0000
|
185336000
|
2024-11-19 21:00:00
|
4.1667
|
13.16872
|
-9.24092
|
21.95122
|
-14.33022
|
3.77358
|
-3.50877
|
1209.52381
|
9066.66667
|
307.40741
|
ISO.V
|
IsoEnergy Ltd.
|
3.63
|
1.9663
|
0.07
|
3.63
|
3.9
|
5.4
|
2.52
|
648267198
|
3.9946
|
4.0174
|
TSXV
|
39486
|
162195
|
3.84
|
3.56
|
-0.17
|
-21.352941176470587
|
2025-05-22T18:00:00.000+0000
|
178586005
|
2024-07-23 20:00:00
|
0.0
|
21.81208
|
1.96629
|
-16.93364
|
-10.37037
|
13.7931
|
52.52101
|
560.0
|
150.34483
|
150.34483
|
GXU.V
|
GoviEx Uranium Inc.
|
0.07
|
7.6923
|
0.005
|
0.065
|
0.07
|
0.22
|
0.045
|
56885500
|
0.0765
|
0.0992
|
TSXV
|
457840
|
1054647
|
0.065
|
0.065
|
-0.14
|
-0.5
|
2024-11-19T12:00:00.000+0000
|
812650000
|
2024-11-19 21:00:00
|
7.6923
|
27.27273
|
-30.0
|
55.55556
|
-39.13043
|
-62.16216
|
-83.72093
|
-50.0
|
-61.11111
|
-61.11111
|
U-UN.TO
|
Sprott Physical Uranium Trust Fund
|
27.25
|
2.869
|
0.76
|
26.43
|
27.25
|
33.84
|
22.63
|
7294340468
|
25.9354
|
27.2181
|
TSX
|
458875
|
765496
|
26.92
|
26.49
|
10.11
|
2.7
|
2024-08-16T00:00:00.000+0000
|
267682219
|
2024-11-19 21:00:00
|
2.869
|
6.11371
|
-1.69553
|
18.58138
|
-11.17992
|
4.4862
|
84.8711
|
545.7346
|
386.60714
|
201.10497
|