Logo

← Back to Stock Analysis

Peers Analysis for GLOP-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GLOP-PB GasLog Partners LP 25.695 0.3721 0.0949 25.6 25.7899 25.98 24.15 412060463 25.516508 25.506393 NYSE 2646 5423 25.61 25.6001 -0.442 -58.13 2024-11-14T13:30:00.000+0000 16036601 2024-11-15 16:36:46 0.3721 0.96267191 0.41031653 0.56751468 0.48885413 4.324 0.96267191 3.56711 1.96429 1.96429
GLOP-PC GasLog Partners LP 25.32 0.1583 0.04 25.28 25.32 25.96 23.05 406046737 25.328943 25.251068 NYSE 24248 3730 25.29 25.28 -0.442 -57.29 2024-11-14T13:30:00.000+0000 16036601 2024-11-15 18:11:30 0.1583 -0.27569909 0.03951008 -0.27569909 -0.62794349 9.61039 -0.23640662 3.13646 2.0145 2.0145
SEAL-PB Seapeak LLC 25.9 0.5065 0.13 25.7959 25.9 27.44 23.5 2253455400 25.816936 25.614756 NYSE 1821 9257 25.835 25.77 0.0 nan None 87006000 2024-11-15 17:51:16 0.5065 -0.53763441 1.17187 0.97465887 0.50446255 8.3682 -0.88021431 -0.84226646 3.72447 3.72447
DLNG-PA Dynagas LNG Partners LP 25.51 0.0977 0.0249 25.51 25.6 26.2901 22.85 149561329 25.581432 25.49355 NYSE 2232 3967 25.6 25.4851 0.096 265.73 2024-09-10T00:00:00.000+0000 5862851 2024-11-14 20:44:25 0.0977 0.71061982 -0.97049689 1.79569 0.35405193 8.78465 -0.19561815 14.34334 3.69919 3.69919
TNP-PF Tsakos Energy Navigation Limited 27.0501 -0.3892 -0.1057 27.0202 27.2 27.29 25.06 334187728 26.7637 26.253422 NYSE 8557 8857 27.15 27.1558 -9.525 -2.8399055118110237 2024-09-05T12:30:00.000+0000 12354399 2024-06-28 19:47:10 1.69211 -0.55110294 0.00036969 2.11438 3.36301 7.25654 9.42597 21.08371 8.11391 8.11391
GLOP-PA GasLog Partners LP 25.925 -0.1348 -0.035 25.8702 25.9439 27.1499 20.92 415748881 25.885462 25.242746 NYSE 431 5114 25.9439 25.96 -0.442 -58.65 2024-11-14T13:30:00.000+0000 16036601 2024-11-15 15:46:22 -0.1348 0.05789271 -0.01928268 1.94652 3.7415 25.12066 -0.59432515 0.83625049 3.49301 3.49301
GLOG-PA GasLog Ltd. 25.7 0.0389 0.01 25.7 25.7 28.63 22.91 1406262906 25.723372 25.476406 NYSE 4137 1701 25.7 25.58 0.572 44.93006993006993 2024-08-01T20:00:00.000+0000 54718401 2024-05-24 13:39:14 0.0 0.0 0.03892565 -1.34357 0.78431373 4.04858 -0.34897247 -4.06868 2.39044 2.39044
TNP-PE Tsakos Energy Navigation Limited 26.4769 -0.2753 -0.0731 26.4301 26.55 26.9645 25.0 334773897 26.404745 25.95944 NYSE 4203 7636 26.55 26.55 -9.525 -2.779727034120735 2024-09-05T12:30:00.000+0000 12643999 2024-06-28 19:00:31 -65.88468 -68.50238 -70.16015 0.29128788 1.21139 4.61043 5.86525 18.4119 6.33293 6.33293
NS-PB NuStar Energy L.P. 24.99 0.0801 0.02 24.98 25.0 26.4 23.73 2778708597 25.288633 25.334251 NYSE 58450 54873 25.0 24.97 -1.26 -19.833333333333332 2024-08-01T13:30:00.000+0000 111192821 2024-05-31 20:00:02 0.0 0.0 0.08009612 -1.38122 -0.07996801 2.41803 13.02578 20.02882 -1.0297 -1.0297
DLNG-PB Dynagas LNG Partners LP 26.1 0.1535 0.04 25.9329 26.14 27.19 24.2 145872613 26.231522 26.100203 NYSE 4107 3749 26.0 26.06 1.131 23.08 2024-11-29T21:00:00.000+0000 5588989 2024-11-15 16:36:54 0.1535 -1.91657 -0.2293578 0.57803468 1.0453 6.74847 3.57143 28.82527 5.88235 5.88235
TNP-PD Tsakos Energy Navigation Limited 25.23 0.0793 0.02 25.21 25.23 25.5 22.175 321705207 24.94671 24.2407 NYSE 2664 7219 25.22 25.21 -9.525 -2.648818897637795 None 12750900 2023-07-06 19:56:14 0.0 0.0 0.0793336 1.65189 1.93939 2.56056 23.12723 0.47789325 1.93939 1.93939
NGL-PC NGL Energy Partners LP 23.25 0.0 0.0 23.25 23.25 32.0849 22.75 571615270 23.197187 25.122612 NYSE 122 11062 23.25 23.25 -2.223 -10.46 2024-11-12T05:00:00.000+0000 24585603 2024-11-15 14:30:00 0.0 1.66157 0.64935065 -2.55658 -4.75215 -5.71776 57.73406 -8.13908 -5.10204 -5.10204
SEAL-PA Seapeak LLC 25.59 -0.0391 -0.01 25.5899 25.6 26.49 24.0 2226483540 25.59597 25.468065 NYSE 1866 6546 25.6 25.6 0.0 nan None 87006000 2024-11-15 17:53:22 -0.0391 0.15655577 -0.11709602 0.62917814 0.35294118 6.40333 0.82742317 -4.08546 3.81339 3.81339