GLXY.TO
|
Galaxy Digital Holdings Ltd.
|
25.32
|
1.28
|
0.32
|
24.31
|
25.37
|
28.84
|
7.23
|
8835864645
|
18.0132
|
15.10265
|
TSX
|
500423
|
652419
|
25.06
|
25.0
|
4.58
|
5.53
|
2025-03-24T12:00:00.000+0000
|
348967798
|
2024-11-15 21:00:00
|
1.28
|
-1.93648
|
34.32361
|
65.92398
|
94.02299
|
208.40438
|
-23.20291
|
1025.33333
|
1025.33333
|
1025.33333
|
HUT.TO
|
Hut 8 Mining Corp.
|
35.54
|
9.2866
|
3.02
|
33.0
|
36.27
|
39.79
|
8.35
|
3236947660
|
19.3876
|
15.7548
|
TSX
|
1914541
|
1534644
|
33.82
|
32.52
|
-1.1
|
-32.31
|
2024-11-12T13:00:00.000+0000
|
91079000
|
2024-11-15 21:00:01
|
9.2866
|
0.11267606
|
77.61119
|
125.07916
|
185.46185
|
161.32353
|
-54.72611
|
344.25
|
77.7
|
77.7
|
HIVE.V
|
HIVE Blockchain Technologies Ltd.
|
6.23
|
3.3167
|
0.2
|
5.94
|
6.28
|
7.75
|
3.0
|
776876614
|
4.8012
|
4.433825
|
TSXV
|
789989
|
772247
|
6.08
|
6.03
|
-0.49
|
-12.71
|
2024-11-13T00:00:00.000+0000
|
124699296
|
2024-11-15 21:00:00
|
3.3167
|
-15.2381
|
19.57774
|
48.68735
|
88.21752
|
53.82716
|
-74.77733
|
730.66667
|
-1.11111
|
-1.11111
|
DMGI.V
|
DMG Blockchain Solutions Inc.
|
0.495
|
5.3191
|
0.025
|
0.47
|
0.5
|
0.77
|
0.33
|
87876791
|
0.4953
|
0.52855
|
TSXV
|
1113499
|
426996
|
0.475
|
0.47
|
-0.02
|
-24.75
|
2024-12-20T21:00:00.000+0000
|
177528870
|
2024-11-15 21:00:00
|
5.3191
|
-6.60377
|
0.0
|
0.0
|
-6.60377
|
32.0
|
-59.42623
|
350.0
|
-70.18072
|
-70.18072
|
NVEI.TO
|
Nuvei Corporation
|
47.87
|
0.2723
|
0.13
|
47.55
|
47.94
|
47.94
|
26.11
|
6764564846
|
45.8706
|
42.84405
|
TSX
|
1095335
|
63800
|
47.55
|
47.74
|
-0.11
|
-435.18
|
2025-03-03T21:00:00.000+0000
|
141311152
|
2024-11-15 21:00:00
|
0.2723
|
0.94896668
|
3.34629
|
5.27821
|
9.41714
|
76.44674
|
-62.01095
|
6.25971
|
6.25971
|
6.25971
|
CSTR.V
|
CryptoStar Corp.
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.075
|
0.02
|
15536850
|
0.0254
|
0.0337
|
TSXV
|
1281330
|
466745
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-25T12:00:00.000+0000
|
443910000
|
2024-11-15 20:57:08
|
0.0
|
0.0
|
40.0
|
16.66667
|
0.0
|
16.66667
|
-79.41176
|
-46.15385
|
-94.16667
|
-94.16667
|