GMAB.CO
|
Genmab A/S
|
1507.0
|
-0.1987
|
-3.0
|
1491.5
|
1523.0
|
2171.0
|
1405.0
|
95730654437
|
1510.3
|
1734.4875
|
CPH
|
7861
|
105717
|
1507.0
|
1510.0
|
72.32
|
20.84
|
2025-02-12T16:00:00.000+0000
|
63523991
|
2025-01-23 09:45:37
|
-0.1987
|
-1.53545
|
1.48148
|
-4.16534
|
-21.09948
|
-20.74678
|
-29.77633
|
-2.07927
|
264.53798
|
502.8
|
AMBU-B.CO
|
Ambu A/S
|
136.15
|
-0.6204
|
-0.85
|
135.55
|
137.0
|
154.6
|
103.7
|
36123036170
|
114.257
|
126.4605
|
CPH
|
28712
|
510317
|
136.25
|
137.0
|
0.88
|
154.72
|
2025-01-30T10:59:00.000+0000
|
265317930
|
2025-01-23 09:46:25
|
-0.6204
|
-3.71287
|
28.26189
|
6.24268
|
-2.85408
|
19.85035
|
4.73077
|
17.2696
|
423.65385
|
12744.33962
|
DSV.CO
|
DSV A/S
|
1483.5
|
1.2628
|
18.5
|
1470.0
|
1483.5
|
1563.5
|
980.4
|
347453960402
|
1508.39
|
1301.06
|
CPH
|
20461
|
271224
|
1470.0
|
1465.0
|
51.56
|
28.77
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 09:46:16
|
1.2628
|
3.02083
|
-1.94977
|
-1.81999
|
23.31671
|
18.39585
|
16.99527
|
97.01195
|
639.90025
|
8377.14286
|
BAVA.CO
|
Bavarian Nordic A/S
|
196.75
|
0.4339
|
0.85
|
194.8
|
197.15
|
300.0
|
143.4
|
15474429014
|
193.909
|
197.623
|
CPH
|
45722
|
356051
|
195.85
|
195.9
|
14.49
|
13.58
|
2025-03-05T10:59:00.000+0000
|
78650211
|
2025-01-23 09:46:25
|
0.4339
|
0.76824584
|
4.8774
|
-12.82676
|
4.8774
|
23.27694
|
0.17820774
|
0.25477707
|
-6.53207
|
120.34942
|
GN.CO
|
GN Store Nord A/S
|
131.4
|
-0.8302
|
-1.1
|
131.0
|
133.5
|
227.9
|
121.3
|
19133524679
|
132.619
|
164.63425
|
CPH
|
75548
|
702416
|
132.25
|
132.5
|
4.5
|
29.2
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-23 09:46:24
|
-0.8302
|
6.61258
|
0.53557766
|
0.76687117
|
-24.33055
|
-22.40921
|
-64.52484
|
-61.57895
|
-7.98319
|
-41.33929
|
FLS.CO
|
FLSmidth & Co. A/S
|
378.6
|
2.8804
|
10.6
|
369.4
|
378.6
|
401.2
|
260.6
|
21518459805
|
366.112
|
358.348
|
CPH
|
29571
|
79303
|
369.4
|
368.0
|
14.59
|
25.95
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-23 09:45:03
|
2.8804
|
6.46794
|
6.46794
|
6.40809
|
11.87943
|
45.72748
|
78.33255
|
57.42204
|
33.30986
|
110.33333
|