GMBLP
|
Esports Entertainment Group, Inc.
|
0.15
|
99.8668
|
0.075
|
0.07505
|
0.15
|
5.25
|
0.05
|
118019
|
0.10414
|
0.22728
|
NASDAQ
|
136
|
1357
|
0.07505
|
0.07505
|
-4.339
|
-0.03
|
2024-11-19T00:00:00.000+0000
|
786793
|
2024-11-15 20:00:00
|
99.8668
|
0.0
|
199.4012
|
15.38462
|
-9.09091
|
-96.73913
|
-98.42105
|
-98.42105
|
-98.42105
|
-98.42105
|
HCDIP
|
Harbor Custom Development, Inc.
|
1.1
|
-14.0625
|
-0.18
|
1.01
|
1.25
|
8.4
|
0.6
|
463535
|
2.203024
|
4.156926
|
NASDAQ
|
25718
|
28923
|
1.21
|
1.28
|
0.462
|
2.380952380952381
|
2023-03-31T00:00:00.000+0000
|
421395
|
2023-12-20 20:59:40
|
0.0
|
10.0
|
-14.0625
|
-72.5
|
-79.43925
|
-85.09485
|
-95.26474
|
-95.26474
|
-95.26474
|
-95.26474
|
SLNHP
|
Soluna Holdings, Inc.
|
12.03
|
0.3336
|
0.04
|
11.6
|
12.39
|
13.5
|
1.15
|
30026399
|
7.74668
|
4.89672
|
NASDAQ
|
15106
|
24737
|
12.0
|
11.99
|
-1.157
|
-10.4
|
2024-08-14T00:00:00.000+0000
|
2495960
|
2024-11-15 21:00:00
|
0.3336
|
-0.82440231
|
78.22222
|
105.99315
|
425.32751
|
791.11111
|
-51.49194
|
-42.77967
|
-42.77967
|
-42.77967
|
FATBP
|
FAT Brands Inc.
|
9.33
|
0.2148
|
0.02
|
9.3
|
9.4
|
16.37
|
9.262
|
93194982
|
9.70818
|
13.013
|
NASDAQ
|
8337
|
23362
|
9.37
|
9.31
|
-3.357
|
-2.78
|
2025-03-05T21:00:00.000+0000
|
9641732
|
2024-11-15 21:00:02
|
0.2148
|
-0.74468085
|
-3.6157
|
-15.02732
|
-34.75524
|
-36.09589
|
-56.58446
|
-49.56757
|
-49.56757
|
-49.56757
|
FBIOP
|
Fortress Biotech, Inc.
|
5.1
|
0.0
|
0.0
|
5.0252
|
5.22
|
18.005
|
4.86
|
45658816
|
5.49318
|
11.406275
|
NASDAQ
|
13524
|
19431
|
5.19
|
5.1
|
-0.863
|
-5.91
|
2024-11-18T10:59:00.000+0000
|
8518640
|
2024-11-15 21:00:00
|
0.0
|
-7.6087
|
-8.92857
|
-20.80745
|
-69.40612
|
-53.16804
|
-80.22489
|
-74.53819
|
-78.96907
|
-78.96907
|
CSSEP
|
Chicken Soup for the Soul Entertainment, Inc.
|
0.4
|
8.1081
|
0.03
|
0.3851
|
0.64
|
14.93
|
0.32
|
1404104
|
2.3232
|
3.94658
|
NASDAQ
|
2460666
|
140522
|
0.64
|
0.37
|
-4.173
|
-0.09585430146177809
|
2024-08-12T10:59:00.000+0000
|
3510260
|
2024-07-02 20:00:00
|
0.0
|
400.0
|
6.66667
|
-83.67347
|
-50.11225
|
-96.9697
|
-98.53748
|
-98.41897
|
-98.39357
|
-98.39357
|