GMBLP
|
Esports Entertainment Group, Inc.
|
0.09
|
-10.0
|
-0.01
|
0.09
|
0.1
|
2.64
|
0.05
|
70811
|
0.08148
|
0.126685
|
NASDAQ
|
100
|
1728
|
0.1
|
0.1
|
-4.339
|
-0.02
|
2025-01-17T21:00:00.000+0000
|
786793
|
2025-01-17 20:00:00
|
-10.0
|
42.85714
|
11.11111
|
79.64072
|
-18.18182
|
-95.89041
|
-99.05263
|
-99.05263
|
-99.05263
|
-99.05263
|
HCDIP
|
Harbor Custom Development, Inc.
|
1.1
|
-14.0625
|
-0.18
|
1.01
|
1.25
|
8.4
|
0.6
|
463535
|
2.203024
|
4.156926
|
NASDAQ
|
25718
|
28923
|
1.21
|
1.28
|
0.462
|
2.380952380952381
|
2023-03-31T00:00:00.000+0000
|
421395
|
2023-12-20 20:59:40
|
0.0
|
10.0
|
-14.0625
|
-72.5
|
-79.43925
|
-85.09485
|
-95.26474
|
-95.26474
|
-95.26474
|
-95.26474
|
SLNHP
|
Soluna Holdings, Inc.
|
9.98
|
4.2842
|
0.41
|
9.4306
|
9.99
|
13.5
|
1.77
|
23607850
|
10.29296
|
6.31731
|
NASDAQ
|
2864
|
29344
|
9.99
|
9.57
|
-1.157
|
-8.63
|
2024-11-15T13:00:00.000+0000
|
2250347
|
2025-01-17 21:00:00
|
4.2842
|
1.73293
|
18.38671
|
33.95973
|
38.22715
|
185.14286
|
-47.39062
|
-52.53043
|
-52.53043
|
-52.53043
|
FATBP
|
FAT Brands Inc.
|
9.94
|
0.1007
|
0.01
|
9.85
|
9.99
|
16.37
|
9.13
|
91432782
|
9.63306
|
11.84812
|
NASDAQ
|
19406
|
18642
|
9.94
|
9.93
|
-3.357
|
-2.96
|
2025-03-05T21:00:00.000+0000
|
9198469
|
2025-01-17 21:00:00
|
0.1007
|
-0.6
|
4.63158
|
3.00518
|
-27.28603
|
-33.73333
|
-44.77778
|
-46.27027
|
-46.27027
|
-46.27027
|
FBIOP
|
Fortress Biotech, Inc.
|
6.98
|
1.6012
|
0.11
|
6.8336
|
7.27
|
18.005
|
4.86
|
53271025
|
6.189
|
9.544875
|
NASDAQ
|
15815
|
17780
|
6.85
|
6.87
|
-0.863
|
-8.09
|
2025-03-26T10:59:00.000+0000
|
7631952
|
2025-01-17 21:00:00
|
1.6012
|
5.91806
|
3.40741
|
21.18056
|
-13.29193
|
-47.63691
|
-73.3791
|
-67.04438
|
-71.21649
|
-71.21649
|
CSSEP
|
Chicken Soup for the Soul Entertainment, Inc.
|
0.4
|
0.0
|
0.0
|
0.4
|
0.64
|
14.307
|
0.0605
|
1404104
|
2.12282
|
3.4227579
|
NASDAQ
|
2460666
|
163696
|
0.64
|
0.4
|
-4.173
|
-0.1
|
2024-08-12T10:59:00.000+0000
|
3510260
|
2025-01-16 21:00:00
|
0.0
|
39900.0
|
39900.0
|
39900.0
|
497.90732
|
-90.86758
|
-98.51687
|
-98.47619
|
-98.39357
|
-98.39357
|