GMGI
|
Golden Matrix Group, Inc.
|
2.575
|
-3.1955
|
-0.085
|
2.575
|
2.7
|
6.27
|
2.01
|
331924522
|
2.4063
|
2.971025
|
NASDAQ
|
20285
|
70671
|
2.68
|
2.66
|
-0.02
|
-128.75
|
2024-11-12T05:00:00.000+0000
|
128902727
|
2024-11-15 18:26:22
|
-3.1955
|
-8.36299
|
17.57991
|
10.51502
|
-47.76876
|
12.9386
|
-66.47135
|
329.16667
|
-100.0
|
-100.0
|
BLITF
|
i3 Interactive Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
3271309
|
0.0001
|
5.995e-05
|
PNK
|
800
|
0
|
1e-06
|
nan
|
-0.73
|
0.0
|
None
|
32713090000
|
2024-11-14 20:00:00
|
0.0
|
3e-06
|
9900.0
|
0.0
|
0.0
|
0.0
|
-99.96721
|
-85.71429
|
-99.97778
|
-99.99687
|
GAME
|
Engine Gaming and Media, Inc.
|
0.85
|
-13.264
|
-0.13
|
0.78
|
1.01
|
2.25
|
0.65
|
26514257
|
0.82562
|
1.214835
|
NASDAQ
|
431364
|
291821
|
1.01
|
0.98
|
-2.99
|
-0.28
|
2024-11-14T05:00:00.000+0000
|
31193243
|
2024-11-15 18:30:33
|
-13.264
|
-4.83654
|
19.71831
|
-27.35043
|
-38.84892
|
-50.5814
|
-93.98017
|
-98.81944
|
-99.97062
|
-99.97062
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.7288
|
-3.4167
|
-0.0612
|
1.7005
|
1.84
|
3.035
|
1.195
|
215553110
|
1.5093
|
2.009825
|
NASDAQ
|
105933
|
255920
|
1.83
|
1.79
|
-0.2
|
-8.64
|
2025-02-20T12:00:00.000+0000
|
124683659
|
2024-11-15 18:29:30
|
-3.4167
|
10.11465
|
17.60544
|
9.41772
|
-27.36134
|
-30.29032
|
-63.83264
|
-83.13366
|
-83.13366
|
-83.13366
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.23
|
0.8197
|
0.01
|
1.13
|
1.31
|
2.29
|
0.52
|
45236677
|
1.28806
|
1.008585
|
NASDAQ
|
44930
|
222153
|
1.25
|
1.22
|
-0.05
|
-24.6
|
2024-11-12T05:00:00.000+0000
|
36777786
|
2024-11-15 17:30:14
|
0.8197
|
-18.0
|
-40.0
|
53.75
|
36.60595
|
-6.10687
|
-45.33333
|
-45.33333
|
-45.33333
|
-45.33333
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
16.0
|
1.2658
|
0.2
|
15.79
|
16.6
|
18.214
|
7.16
|
792855040
|
14.53146
|
12.668405
|
NASDAQ
|
54384
|
51770
|
15.95
|
15.8
|
2.35
|
6.81
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2024-11-15 18:23:41
|
1.2658
|
0.0
|
8.32769
|
27.59171
|
44.40433
|
80.79096
|
-6.21336
|
-9.85915
|
-9.85915
|
-9.85915
|
TIIDF
|
Tiidal Gaming Group Corp.
|
0.0362
|
-46.2908
|
-0.0312
|
0.0362
|
0.0362
|
0.09
|
0.0362
|
131075
|
0.0362
|
0.051457
|
PNK
|
10000
|
0
|
0.0362
|
0.0674
|
-0.01
|
-3.62
|
None
|
3620846
|
2024-02-28 14:36:24
|
0.0
|
0.0
|
0.0
|
-54.75
|
-39.66667
|
-59.77778
|
-73.20503
|
-73.20503
|
-73.20503
|
-73.20503
|
SWMIF
|
Swarmio Media Holdings Inc.
|
0.00672
|
-29.2632
|
-0.0028
|
0.00672
|
0.00672
|
0.29
|
0.0015
|
742244
|
0.0287974
|
0.09063885
|
PNK
|
530
|
26824
|
0.00672
|
0.0095
|
-0.05
|
-0.1344
|
None
|
110453000
|
2023-07-21 15:40:14
|
0.0
|
0.0
|
-29.26316
|
-88.70588
|
-89.6136
|
-88.8
|
-99.05272
|
-99.05272
|
-99.05272
|
-99.05272
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
GDEVW
|
Nexters Inc.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.03
|
0.03
|
478008186
|
0.0
|
0.0
|
NASDAQ
|
3400
|
0
|
0.03
|
0.03
|
33.4
|
0.0
|
None
|
15692213333
|
2024-11-15 17:57:09
|
0.0
|
-24.99812
|
-18.91892
|
-50.0
|
-53.84544
|
-75.0
|
-96.2963
|
-95.0
|
-95.0
|
-95.0
|