GMGMF
|
Graphene Manufacturing Group Ltd
|
0.514
|
1.7822
|
0.009
|
0.505
|
0.514
|
1.03
|
0.26
|
49817908
|
0.43396
|
0.43382
|
PNK
|
6000
|
111036
|
0.505
|
0.505
|
-0.05
|
-10.28
|
2025-02-07T12:00:00.000+0000
|
96922000
|
2025-01-17 20:00:00
|
1.7822
|
16.42129
|
9.3617
|
11.73913
|
4.04858
|
-45.43524
|
-84.1358
|
-75.21697
|
-75.21697
|
-75.21697
|
IOFNF
|
Iofina plc
|
0.271
|
17.8261
|
0.041
|
0.271
|
0.271
|
0.37
|
0.2
|
51993518
|
0.2372
|
0.2561
|
PNK
|
1000
|
2191
|
0.271
|
0.23
|
0.02
|
13.55
|
2025-04-30T07:00:00.000+0000
|
191858000
|
2025-01-17 20:51:07
|
17.8261
|
35.5
|
17.82609
|
4.23077
|
12.91667
|
-19.75126
|
20.44444
|
-15.3125
|
-52.45614
|
-84.15205
|
APGMF
|
Applied Graphene Materials plc
|
0.0001
|
-99.6
|
-0.0249
|
0.0001
|
0.017
|
0.03
|
1e-05
|
321692
|
9.1e-05
|
0.0086137
|
PNK
|
11693
|
365
|
0.017
|
0.025
|
-0.05
|
-0.002
|
2022-04-06T02:00:00.000+0000
|
3216920000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
3e-06
|
0.0
|
-99.41176
|
9900.0
|
-99.97398
|
-99.96094
|
-99.99683
|
-99.99859
|
NNOMF
|
Nano One Materials Corp.
|
0.629
|
-1.7187
|
-0.011
|
0.629
|
0.64
|
1.623
|
0.478
|
70077519
|
0.6282
|
0.86203
|
PNK
|
100
|
58001
|
0.64
|
0.64
|
-0.2
|
-3.14
|
2025-03-26T20:00:00.000+0000
|
111411000
|
2025-01-17 20:00:00
|
-1.7187
|
-3.23077
|
16.76258
|
-19.35897
|
-30.87912
|
-56.62069
|
-77.0438
|
-43.69853
|
214.5
|
-34.47917
|
GEVO
|
Gevo, Inc.
|
2.2
|
0.0
|
0.0
|
2.14
|
2.32
|
3.39
|
0.48
|
526695400
|
1.7806
|
1.19075
|
NASDAQ
|
5211723
|
8043519
|
2.23
|
2.2
|
-0.33
|
-6.67
|
2025-03-05T10:59:00.000+0000
|
239407000
|
2025-01-17 21:00:01
|
0.0
|
-0.9009009
|
50.68493
|
-29.71246
|
254.83871
|
152.87356
|
-41.64456
|
2.32558
|
-99.87778
|
-99.99777
|
HDGHF
|
Haydale Graphene Industries plc
|
0.00205
|
-8.6957
|
-0.0002
|
0.0019
|
0.0023
|
0.009
|
0.0007
|
7706155
|
0.0022338
|
0.00429125
|
PNK
|
795265
|
1216834
|
0.0023
|
nan
|
-0.01
|
-0.2
|
2025-03-10T08:30:00.000+0000
|
3759100000
|
2025-01-17 20:00:00
|
-8.6957
|
-39.70588
|
-2.38095
|
-55.43478
|
-54.03587
|
-70.71429
|
-97.30263
|
-89.75
|
-99.90682
|
-99.90682
|
VRSRF
|
Versarien plc
|
0.001
|
25.0
|
0.0002
|
0.0008
|
0.001
|
0.01
|
0.0008
|
3718940
|
0.0011
|
0.001625
|
PNK
|
200
|
1330332
|
0.0008
|
0.0008
|
-0.08
|
-0.01
|
2025-03-26T10:00:00.000+0000
|
3718940000
|
2025-01-17 20:00:00
|
25.0
|
0.0
|
100.0
|
100.0
|
0.0
|
-16.66667
|
-99.74555
|
-99.91071
|
-99.93333
|
-99.93333
|
OLN
|
Olin Corporation
|
33.77
|
0.8662
|
0.29
|
33.64
|
34.25
|
60.6
|
30.69
|
3937480690
|
38.1862
|
45.7878
|
NYSE
|
936818
|
1716890
|
33.72
|
33.48
|
1.26
|
26.8
|
2025-01-30T21:00:00.000+0000
|
116597000
|
2025-01-17 21:00:01
|
0.8662
|
9.60727
|
1.01705
|
-28.14894
|
-29.80669
|
-33.84917
|
-35.28172
|
88.76467
|
42.01009
|
1272.76423
|
NOPMF
|
Neo Performance Materials Inc.
|
5.32
|
-0.3745
|
-0.02
|
5.32
|
5.34
|
6.5
|
4.069
|
222118512
|
5.6689
|
5.48508
|
PNK
|
1400
|
9990
|
5.34
|
5.34
|
-0.05
|
-106.4
|
2025-03-13T12:30:00.000+0000
|
41751600
|
2025-01-17 20:00:00
|
-0.3745
|
-1.48148
|
-4.6595
|
-9.21502
|
-11.33333
|
-3.27273
|
-63.61149
|
-39.40774
|
-56.8532
|
-56.8532
|
HGCPF
|
HydroGraph Clean Power Inc.
|
0.09
|
-1.5317
|
-0.0014
|
0.09
|
0.0914
|
0.186
|
0.05
|
20768940
|
0.1307042
|
0.0927596
|
PNK
|
10700
|
203977
|
0.0914
|
0.0914
|
-0.03
|
-3.0
|
None
|
230766000
|
2024-08-07 20:00:00
|
0.0
|
0.44642857
|
1.1236
|
-29.74239
|
25.0
|
40.36182
|
-56.39535
|
-56.39535
|
-56.39535
|
-56.39535
|
NGVT
|
Ingevity Corporation
|
47.2
|
1.5928
|
0.74
|
45.9914
|
47.715
|
56.3
|
30.9
|
1715677520
|
44.2792
|
43.0635
|
NYSE
|
235482
|
293286
|
47.55
|
46.46
|
-15.51
|
-3.04
|
2025-02-18T21:00:00.000+0000
|
36349100
|
2025-01-17 21:00:02
|
1.5928
|
24.66984
|
15.82822
|
35.78826
|
6.21062
|
15.5164
|
-34.44444
|
-41.33002
|
100.85106
|
100.85106
|
GPHBF
|
G6 Materials Corp.
|
0.23
|
-8.0
|
-0.02
|
0.2
|
0.32
|
0.75
|
0.02
|
412333
|
0.04458
|
0.05241
|
PNK
|
53975
|
50137
|
0.31
|
0.25
|
-0.1
|
-2.3
|
None
|
1792753
|
2025-01-17 20:17:11
|
-8.0
|
188.22055
|
411.11111
|
641.93548
|
224.85876
|
228.57143
|
-97.01299
|
-94.23559
|
-99.71124
|
-99.88016
|
FEAM
|
5E Advanced Materials Inc.
|
0.473
|
-4.251
|
-0.021
|
0.4495
|
0.5397
|
2.48
|
0.381
|
32581673
|
0.50364
|
0.88305
|
NASDAQ
|
158458
|
181645
|
0.49
|
0.494
|
-1.17
|
-0.4
|
2025-02-06T12:00:00.000+0000
|
68883030
|
2025-01-17 21:00:01
|
-4.251
|
-18.58864
|
4.2769
|
-21.29784
|
-52.22705
|
-60.58333
|
-98.5671
|
-98.5671
|
-98.5671
|
-98.5671
|