GML.AX
|
Gateway Mining Limited
|
0.021
|
0.0
|
0.0
|
0.021
|
0.021
|
0.04
|
0.015
|
8585220
|
0.02332
|
0.0232225
|
ASX
|
30000
|
308451
|
0.021
|
0.021
|
-0.01
|
-2.1
|
2025-03-11T10:59:00.000+0000
|
408820000
|
2025-01-22 23:23:13
|
0.0
|
-4.54545
|
-8.69565
|
-16.0
|
-19.23077
|
-16.0
|
-85.0
|
-87.27273
|
-86.84845
|
-98.77193
|
GED.AX
|
Golden Deeps Limited
|
0.024
|
4.3478
|
0.001
|
0.024
|
0.024
|
0.0905
|
0.023
|
3636528
|
0.02574
|
0.0341025
|
ASX
|
224848
|
326636
|
0.024
|
0.023
|
-0.01
|
-2.4
|
2025-03-11T05:00:00.000+0000
|
151522000
|
2025-01-23 02:12:48
|
4.3478
|
0.0
|
0.0
|
-20.0
|
-29.41176
|
-40.0
|
-78.18182
|
-90.4
|
-81.53846
|
-88.8091
|
GBZ.AX
|
GBM Resources Limited
|
0.008
|
-11.1111
|
-0.001
|
0.008
|
0.008
|
0.015
|
0.007
|
9368560
|
0.00769
|
0.00894
|
ASX
|
264001
|
1541699
|
0.008
|
0.009
|
-0.01
|
-0.8
|
2025-03-13T10:59:00.000+0000
|
1171070000
|
2025-01-23 04:40:26
|
-11.1111
|
-11.11111
|
0.0
|
-11.11111
|
-11.11111
|
0.0
|
-94.07407
|
-84.60413
|
-95.39701
|
-99.37008
|
GMD.AX
|
Genesis Minerals Limited
|
3.06
|
0.0
|
0.0
|
3.045
|
3.115
|
3.115
|
1.465
|
3453699600
|
2.5912
|
2.170425
|
ASX
|
3178871
|
3322075
|
3.05
|
3.06
|
0.07
|
43.71
|
2025-03-05T10:59:00.000+0000
|
1128660000
|
2025-01-23 04:53:49
|
0.0
|
6.25
|
22.4
|
22.89157
|
41.01382
|
90.06211
|
90.06211
|
847.42709
|
3184.67153
|
101.31579
|
HLX.AX
|
Helix Resources Limited
|
0.003
|
-25.0
|
-0.001
|
0.003
|
0.003
|
0.006
|
0.002
|
10092570
|
0.00379
|
0.00372467
|
ASX
|
3150000
|
1352981
|
0.003
|
0.004
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
3364190000
|
2025-01-23 03:16:10
|
-25.0
|
-25.0
|
-14.28571
|
-25.0
|
0.0
|
-16.66667
|
-81.48148
|
-75.37795
|
-89.65517
|
-99.4503
|
GCR.AX
|
Golden Cross Resources Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.004
|
0.001
|
2194520
|
0.00268
|
0.00236
|
ASX
|
1950853
|
185306
|
0.002
|
0.002
|
0.0
|
nan
|
2024-11-20T18:00:00.000+0000
|
1097260000
|
2024-12-23 23:04:15
|
0.0
|
0.0
|
0.0
|
-50.0
|
0.0
|
0.0
|
-87.09677
|
-87.09677
|
-73.68421
|
-99.76784
|