GMR.AX
|
Golden Rim Resources Ltd
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.011
|
0.037
|
0.01
|
8060041
|
0.01594
|
0.026495
|
ASX
|
374978
|
441839
|
0.011
|
0.012
|
-0.02
|
-0.55
|
2024-03-08T00:00:00.000+0000
|
732731008
|
2023-12-21 00:24:52
|
0.0
|
-8.33333
|
0.0
|
-45.0
|
-67.64706
|
-66.66667
|
-93.33329
|
-47.61905
|
-92.10252
|
-95.99496
|
CDT.AX
|
Castle Minerals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.0015
|
3793620
|
0.00214
|
0.0037475
|
ASX
|
1716
|
2823426
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-11T05:00:00.000+0000
|
1896810000
|
2025-01-21 23:02:26
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-71.42857
|
-95.2381
|
-75.0
|
-86.66667
|
-99.35484
|
GBZ.AX
|
GBM Resources Limited
|
0.008
|
-11.1111
|
-0.001
|
0.008
|
0.008
|
0.015
|
0.007
|
9368560
|
0.00769
|
0.00894
|
ASX
|
264001
|
1541699
|
0.008
|
0.009
|
-0.01
|
-0.8
|
2025-03-13T10:59:00.000+0000
|
1171070000
|
2025-01-23 04:40:26
|
-11.1111
|
-11.11111
|
0.0
|
-11.11111
|
-11.11111
|
0.0
|
-94.07407
|
-84.60413
|
-95.39701
|
-99.37008
|
WWI.AX
|
West Wits Mining Limited
|
0.014
|
-12.5
|
-0.002
|
0.014
|
0.016
|
0.021
|
0.01
|
35598220
|
0.01439
|
0.0145675
|
ASX
|
3674455
|
2675222
|
0.015
|
0.016
|
-0.01
|
-1.4
|
2025-03-10T10:59:00.000+0000
|
2542730000
|
2025-01-23 05:10:04
|
-12.5
|
-17.64706
|
7.69231
|
-12.5
|
-6.66667
|
27.27273
|
-65.0
|
27.27273
|
79.48718
|
-94.68186
|
PDI.AX
|
Predictive Discovery Limited
|
0.27
|
1.8868
|
0.005
|
0.26
|
0.275
|
0.3075
|
0.16
|
634743000
|
0.2458
|
0.22755
|
ASX
|
1428016
|
1666544
|
0.26
|
0.265
|
-0.01
|
-27.0
|
2025-03-11T10:59:00.000+0000
|
2350900000
|
2025-01-23 05:10:04
|
1.8868
|
8.0
|
12.5
|
0.0
|
35.0
|
45.94595
|
10.20408
|
2941.58523
|
497.01493
|
-85.6383
|
GMD.AX
|
Genesis Minerals Limited
|
3.05
|
-0.3268
|
-0.01
|
3.045
|
3.115
|
3.115
|
1.465
|
3442413000
|
2.5912
|
2.170425
|
ASX
|
3946451
|
3322075
|
3.05
|
3.06
|
0.07
|
43.57
|
2025-03-05T10:59:00.000+0000
|
1128660000
|
2025-01-23 05:10:04
|
-0.3268
|
5.90278
|
22.0
|
22.48996
|
40.553
|
89.44099
|
89.44099
|
844.33092
|
3173.93731
|
100.65789
|