Logo

← Back to Stock Analysis

Peers Analysis for GMRE-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GMRE-PA Global Medical REIT Inc. 25.1196 -0.5952 -0.1504 25.005 25.2256 26.26 24.17 523277365 25.228493 25.095282 NYSE 4737 5359 25.21 25.27 0.199 126.23 2025-02-25T10:59:00.000+0000 20831437 2025-01-17 20:51:11 -0.5952 -0.90887574 1.16633 -0.4770206 2.65468 0.84142914 -4.48821 -8.05417 1.6165 1.6165
GMRE Global Medical REIT Inc. 7.97 -1.8473 -0.15 7.9 8.1618 10.58 7.33 532422293 8.3742 8.9295 NYSE 343047 480913 8.14 8.12 -0.02 -398.5 2025-02-25T10:59:00.000+0000 66803299 2025-01-17 21:00:02 -1.8473 6.40854 -1.84729 -16.8926 -17.2378 -21.78606 -53.39181 -46.51007 -20.37962 -20.37962
CHCT Community Healthcare Trust Incorporated 19.51 -0.9645 -0.19 19.455 19.93 28.1 15.06 551009224 18.704 20.8228 NYSE 183455 267772 19.93 19.7 -0.12 -162.58 2025-02-11T21:00:00.000+0000 28242400 2025-01-17 21:00:02 -0.9645 4.5552 6.84556 9.91549 -25.93014 -24.64272 -57.32721 -57.24304 2.68421 2.68421
NHI National Health Investors, Inc. 69.32 0.0866 0.06 68.765 69.655 86.13 51.59 3148659972 73.4078 72.28595 NYSE 190528 255259 69.52 69.26 2.91 23.82 2025-02-18T21:00:00.000+0000 45422100 2025-01-17 21:00:02 0.0866 4.91903 0.6095791 -9.45664 -4.22769 27.99114 14.57851 -18.51416 -7.31381 240.13739
HR Healthcare Realty Trust Incorporated 16.48 0.0 0.0 16.435 16.645 18.9 12.77 5840314240 17.3 16.86735 NYSE 1027000 3264586 16.53 16.48 -1.6 -10.3 2025-02-14T13:30:00.000+0000 354388000 2025-01-17 21:00:02 0.0 3.0 -2.48521 -9.54995 -5.93607 -0.90198437 -47.12865 -53.24823 -44.05974 -15.48718
DOC Healthpeak Properties, Inc. 20.78 0.3865 0.08 20.67 20.86 23.26 16.02 14534425540 21.0658 20.7631 NYSE 2547193 5018540 20.81 20.7 0.5 41.56 2025-02-03T21:00:00.000+0000 699443000 2025-01-17 21:00:02 0.3865 5.58943 4.004 -8.21555 -0.71667463 6.02041 -42.40576 -43.48654 -56.86112 329.33884
SBRA Sabra Health Care REIT, Inc. 16.94 -1.397 -0.24 16.82 17.27 20.03 12.83 4007783780 17.8596 16.511 NASDAQ 1609265 2076309 17.27 17.18 0.41 41.32 2025-02-25T10:59:00.000+0000 236587000 2025-01-17 21:00:00 -1.397 3.16687 0.23668639 -9.31478 4.24615 26.04167 21.08649 -23.79667 -49.28144 -58.99298
UHT Universal Health Realty Income Trust 37.27 -1.0356 -0.39 37.0 38.08 47.3 32.27 516174592 39.3742 39.9548 NYSE 53016 68019 37.73 37.66 1.31 28.45 2025-02-25T10:59:00.000+0000 13849600 2025-01-17 21:00:02 -1.0356 6.48571 -0.05363368 -11.55672 -8.62957 -7.81598 -36.22519 -69.73364 -29.26552 246.69767
WELL Welltower Inc. 129.34 0.4739 0.61 128.35 129.68 140.75 85.4 80538724600 131.0316 116.0426 NYSE 2079800 2686945 129.11 128.73 1.57 82.38 2025-02-11T21:00:00.000+0000 622690000 2025-01-17 21:00:02 0.4739 3.88755 2.98591 -2.19298 22.07645 45.30952 48.35972 47.31207 55.13974 1839.13043
PEAK Healthpeak Properties, Inc. 17.1 2.0896 0.35 16.51 17.14 22.38 15.24 9356658163 18.1512 18.9437 NYSE 9979122 7594125 16.74 16.75 0.55 31.09090909090909 2024-02-05T00:00:00.000+0000 547172992 2024-03-01 21:00:02 -8.8 -2.89608 2.08955 -13.63636 -6.86275 -22.16659 -46.12476 -45.15715 -51.59921 253.30579
VTR Ventas, Inc. 58.9 0.9253 0.54 58.35 58.98 67.61 41.45 24709197900 61.1926 56.221 NYSE 2194853 2678113 58.68 58.36 -0.14 -420.71 2025-02-12T21:00:00.000+0000 419511000 2025-01-17 21:00:02 0.9253 2.61324 0.3407155 -10.14493 10.69348 23.7395 12.59797 -0.95846645 -14.66242 3535.80247
CTRE CareTrust REIT, Inc. 26.73 -1.7279 -0.47 26.66 27.34 33.15 20.1 5007063600 28.7266 27.6288 NYSE 936416 2354663 27.21 27.2 0.73 36.62 2025-02-06T10:59:00.000+0000 187320000 2025-01-17 21:00:02 -1.7279 3.125 -2.374 -13.43912 0.30018762 23.75 19.70443 22.27813 138.87399 52.83019